Dark

BUBBLEUSDT
BUBBLE / Tether USD
crypto

Inactive

Jun 17, 2025 2:22:00 AM EDT

0.000853USDT+0.235%(+0.000002)800,6060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-17	0.000853	0.000880	0.000853	0.000853	+0.235%	800,606	0.000%
2025-06-16	0.000825	0.000852	0.000825	0.000851	+3.152%	25,919	+0.235%
2025-06-15	0.000762	0.000893	0.000762	0.000825	+19.048%	423,367	+3.394%
2025-06-14	0.000729	0.000836	0.000693	0.000693	+4.525%	89,117	+23.088%
2025-06-13	0.000707	0.000707	0.000661	0.000663	-15.434%	20,976	+28.658%
2025-06-12	0.000842	0.000871	0.000784	0.000784	-2.850%	584,812	+8.801%
2025-06-08	0.000807	0.000807	0.000807	0.000807	+9.946%	18,000	+5.700%
2025-06-07	0.000734	0.000734	0.000734	0.000734	+9.880%	18,154	+16.213%
2025-06-03	0.000668	0.000668	0.000668	0.000668	-8.868%	17,537	+27.695%
2025-06-02	0.000732	0.000805	0.000732	0.000733	+10.060%	24,792	+16.371%
2025-05-30	0.000666	0.000666	0.000666	0.000666	-5.128%	10	+28.078%
2025-05-29	0.000962	0.000962	0.000702	0.000702	-21.035%	10,559	+21.510%
2025-05-27	0.000840	0.000889	0.000840	0.000889	+5.833%	153,930	-4.049%
2025-05-26	0.000840	0.000840	0.000840	0.000840	-9.189%	6,412	+1.548%
2025-05-25	0.000925	0.000925	0.000925	0.000925	-0.644%	10,919	-7.784%
2025-05-24	0.000936	0.000973	0.000883	0.000931	-0.107%	23,788,410	-8.378%
2025-05-23	0.000964	0.001000	0.000901	0.000932	-3.018%	35,820,831	-8.476%
2025-05-22	0.000901	0.001002	0.000874	0.000961	+8.343%	24,488,705	-11.238%
2025-05-21	0.000866	0.000908	0.000839	0.000887	+3.140%	35,191,397	-3.833%
2025-05-20	0.000923	0.000974	0.000832	0.000860	-7.328%	35,973,876	-0.814%
2025-05-19	0.000981	0.000981	0.000887	0.000928	-5.403%	36,167,825	-8.082%
2025-05-18	0.000982	0.000988	0.000911	0.000981	-0.709%	27,284,914	-13.048%
2025-05-17	0.000983	0.001057	0.000968	0.000988	+0.509%	30,643,794	-13.664%
2025-05-16	0.001000	0.001025	0.000939	0.000983	-1.700%	34,253,510	-13.225%
2025-05-15	0.000997	0.001022	0.000970	0.001000	0.000%	33,807,804	-14.700%
2025-05-14	0.001000	0.001028	0.000961	0.001000	+0.200%	34,025,865	-14.700%
2025-05-13	0.001091	0.001102	0.000982	0.000998	-8.775%	32,381,982	-14.529%
2025-05-12	0.001100	0.001122	0.001064	0.001094	-0.545%	30,880,341	-22.029%
2025-05-11	0.001106	0.001158	0.001080	0.001100	-0.272%	31,369,982	-22.455%
2025-05-10	0.001088	0.001109	0.001073	0.001103	+1.472%	31,440,810	-22.665%
2025-05-09	0.000921	0.001101	0.000917	0.001087	+18.024%	30,332,814	-21.527%
2025-05-08	0.000913	0.000921	0.000887	0.000921	+1.209%	37,167,665	-7.383%
2025-05-07	0.000864	0.000993	0.000848	0.000910	+5.324%	40,206,229	-6.264%
2025-05-06	0.000888	0.000899	0.000839	0.000864	-2.703%	31,187,615	-1.273%
2025-05-05	0.000908	0.000949	0.000869	0.000888	-2.203%	38,045,804	-3.941%
2025-05-04	0.000838	0.000918	0.000819	0.000908	+8.873%	38,813,653	-6.057%
2025-05-03	0.000873	0.000949	0.000826	0.000834	-5.227%	40,453,103	+2.278%
2025-05-02	0.000858	0.000914	0.000826	0.000880	+3.044%	40,558,976	-3.068%
2025-05-01	0.000821	0.000863	0.000809	0.000854	+4.401%	41,846,460	-0.117%
2025-04-30	0.000831	0.000863	0.000805	0.000818	-1.801%	41,726,176	+4.279%
2025-04-29	0.000834	0.000901	0.000791	0.000833	-0.120%	36,076,925	+2.401%
2025-04-28	0.000833	0.000894	0.000791	0.000834	+0.240%	40,541,470	+2.278%
2025-04-27	0.000860	0.000949	0.000810	0.000832	-3.592%	21,274,823	+2.524%
2025-04-26	0.000910	0.001153	0.000814	0.000863	-7.204%	38,211,631	-1.159%
2025-04-25	0.000839	0.000952	0.000783	0.000930	+10.714%	43,167,723	-8.280%
2025-04-24	0.000760	0.000873	0.000760	0.000840	+21.387%	853,714	+1.548%
2025-04-21	0.000706	0.000706	0.000673	0.000692	+1.318%	66,662	+23.266%
2025-04-20	0.000683	0.000683	0.000683	0.000683	+1.940%	21,769	+24.890%
2025-04-19	0.000690	0.000707	0.000670	0.000670	-4.422%	58,893	+27.313%
2025-04-17	0.000700	0.000701	0.000700	0.000701	+0.143%	32,496	+21.683%
2025-04-16	0.000700	0.000700	0.000700	0.000700	-4.110%	48,000	+21.857%
2025-04-15	0.000730	0.000730	0.000730	0.000730	-0.137%	14,950	+16.849%
2025-04-14	0.000740	0.000740	0.000731	0.000731	-9.418%	25,403	+16.689%
2025-04-11	0.000849	0.000850	0.000807	0.000807	+0.875%	94,293	+5.700%
2025-04-10	0.000794	0.000800	0.000794	0.000800	0.000%	7,180	+6.625%
2025-04-08	0.000820	0.001100	0.000800	0.000800	+2.302%	2,177,044	+6.625%
2025-04-07	0.000922	0.000922	0.000742	0.000782	-23.633%	132,671	+9.079%
2025-04-04	0.001101	0.001239	0.000950	0.001024	-10.175%	618,976	-16.699%
2025-04-03	0.000990	0.002198	0.000990	0.001140	+15.152%	1,476,155	-25.175%
2025-04-02	0.000990	0.000990	0.000990	0.000990	0.000%	76,472	-13.838%
2025-04-01	0.000909	0.001340	0.000888	0.000990	+11.991%	2,044,878	-13.838%
2025-03-31	0.000920	0.000920	0.000876	0.000884	-3.282%	463,648	-3.507%
2025-03-30	0.000948	0.000948	0.000911	0.000914	-4.092%	330,249	-6.674%
2025-03-29	0.000953	0.000953	0.000953	0.000953	+0.105%	10,657	-10.493%
2025-03-28	0.000934	0.001031	0.000934	0.000952	-0.730%	1,573,424	-10.399%
2025-03-27	0.000953	0.000968	0.000953	0.000959	+0.841%	633,769	-11.053%
2025-03-26	0.001099	0.001099	0.000937	0.000951	-14.785%	897,452	-10.305%
2025-03-25	0.000841	0.001436	0.000800	0.001116	+32.857%	3,259,261	-23.566%
2025-03-24	0.000710	0.001620	0.000700	0.000840	+20.000%	3,316,087	+1.548%
2025-03-23	0.000707	0.001020	0.000677	0.000700	-0.990%	2,075,137	+21.857%
2025-03-22	0.000613	0.000707	0.000613	0.000707	+24.035%	120,752	+20.651%
2025-03-21	0.000817	0.000817	0.000570	0.000570	-26.261%	810,972	+49.649%
2025-03-20	0.000798	0.000816	0.000738	0.000773	-4.568%	973,204	+10.349%
2025-03-19	0.000780	0.000810	0.000650	0.000810	+1.124%	1,682,246	+5.309%
2025-03-18	0.000874	0.000892	0.000690	0.000801	-10.702%	960,519	+6.492%
2025-03-17	0.000911	0.000966	0.000878	0.000897	-3.859%	828,063	-4.905%
2025-03-16	0.000901	0.002250	0.000869	0.000933	+1.413%	2,334,200	-8.574%
2025-03-15	0.000920	0.000920	0.000920	0.000920	-1.709%	27,021	-7.283%
2025-03-14	0.000891	0.000936	0.000891	0.000936	-0.742%	49,030	-8.868%
2025-03-13	0.000870	0.000943	0.000862	0.000943	+5.717%	124,819	-9.544%
2025-03-12	0.000897	0.000952	0.000884	0.000892	-2.726%	548,837	-4.372%
2025-03-11	0.001024	0.001024	0.000886	0.000917	-12.333%	858,360	-6.979%
2025-03-10	0.001120	0.001202	0.000985	0.001046	-11.431%	1,326,445	-18.451%
2025-03-09	0.000900	0.001320	0.000868	0.001181	+31.222%	2,443,652	-27.773%
2025-03-08	0.000882	0.000900	0.000869	0.000900	+1.124%	399,873	-5.222%
2025-03-07	0.000934	0.000934	0.000873	0.000890	-3.366%	1,288,774	-4.157%
2025-03-06	0.000924	0.000989	0.000902	0.000921	-0.647%	2,018,506	-7.383%
2025-03-05	0.000979	0.001006	0.000901	0.000927	-6.458%	920,504	-7.983%
2025-03-04	0.001069	0.001069	0.000990	0.000991	-10.317%	1,590,527	-13.925%
2025-03-03	0.001150	0.001587	0.001011	0.001105	-3.662%	1,280,781,353	-22.805%
2025-03-02	0.001145	0.001486	0.001102	0.001147	+0.087%	665,470,705	-25.632%
2025-03-01	0.001044	0.001177	0.001018	0.001146	+9.875%	889,821,191	-25.567%
2025-02-28	0.001254	0.001265	0.001005	0.001043	-17.222%	924,084,682	-18.217%
2025-02-27	0.001292	0.001540	0.001200	0.001260	-2.552%	1,020,012,770	-32.302%
2025-02-26	0.001266	0.001484	0.001243	0.001293	+1.972%	1,011,670,063	-34.029%
2025-02-25	0.001310	0.001378	0.001210	0.001268	-3.280%	964,661,131	-32.729%
2025-02-24	0.001342	0.001500	0.001284	0.001311	-2.310%	709,464,208	-34.935%
2025-02-23	0.001358	0.001508	0.001289	0.001342	-1.105%	685,623,757	-36.438%
2025-02-22	0.001420	0.001428	0.001255	0.001357	-4.167%	1,168,968,750	-37.141%
2025-02-21	0.001373	0.004158	0.001353	0.001416	+3.358%	976,162,560	-39.760%
2025-02-20	0.001374	0.001486	0.001358	0.001370	-0.364%	925,551,372	-37.737%
2025-02-19	0.001384	0.001497	0.001345	0.001375	-0.722%	1,061,010,985	-37.964%
2025-02-18	0.001566	0.001600	0.001370	0.001385	-11.727%	968,008,850	-38.412%
2025-02-17	0.001609	0.001640	0.001499	0.001569	-2.547%	816,338,271	-45.634%
2025-02-16	0.001596	0.001698	0.001555	0.001610	+1.067%	787,736,452	-47.019%
2025-02-15	0.001622	0.001638	0.001517	0.001593	-1.788%	1,018,837,406	-46.453%
2025-02-14	0.001603	0.001744	0.001579	0.001622	+1.438%	982,657,666	-47.411%
2025-02-13	0.001606	0.002370	0.001544	0.001599	-0.436%	1,082,306,535	-46.654%
2025-02-12	0.001295	0.001925	0.001238	0.001606	+24.111%	988,378,056	-46.887%
2025-02-11	0.001298	0.001350	0.001244	0.001294	-0.385%	973,586,194	-34.080%
2025-02-10	0.001383	0.001428	0.001268	0.001299	-5.938%	889,147,699	-34.334%
2025-02-09	0.001335	0.001462	0.001312	0.001381	+3.835%	745,948,863	-38.233%
2025-02-08	0.001532	0.001559	0.001305	0.001330	-13.242%	1,033,630,223	-35.865%
2025-02-07	0.001554	0.001644	0.001473	0.001533	-1.351%	1,129,429,397	-44.357%
2025-02-06	0.001629	0.001649	0.001523	0.001554	-3.598%	767,906,839	-45.109%
2025-02-05	0.001602	0.001719	0.001487	0.001612	+0.186%	905,925,204	-47.084%
2025-02-04	0.001406	0.001760	0.001376	0.001609	+13.071%	1,244,444,537	-46.986%
2025-02-03	0.001861	0.001865	0.001267	0.001423	-23.495%	1,256,111,501	-40.056%
2025-02-02	0.002045	0.002049	0.001858	0.001860	-9.046%	460,165,428	-54.140%
2025-02-01	0.002080	0.002098	0.002044	0.002045	-1.683%	302,592,056	-58.289%
2025-01-31	0.002058	0.002097	0.002043	0.002080	+0.971%	340,721,156	-58.990%
2025-01-30	0.002016	0.002068	0.002014	0.002060	+2.183%	374,760,759	-58.592%
2025-01-29	0.002022	0.002043	0.002013	0.002016	-0.297%	341,200,818	-57.688%
2025-01-28	0.002002	0.002048	0.001993	0.002022	+0.949%	698,696,281	-57.814%
2025-01-27	0.002117	0.002122	0.001996	0.002003	-5.385%	566,184,572	-57.414%
2025-01-26	0.002117	0.002133	0.002100	0.002117	+0.047%	551,941,437	-59.707%
2025-01-25	0.002194	0.002198	0.002057	0.002116	-3.511%	483,947,801	-59.688%
2025-01-24	0.002074	0.002196	0.002052	0.002193	+5.840%	958,714,406	-61.104%
2025-01-23	0.002003	0.002105	0.002002	0.002072	+3.290%	622,339,533	-58.832%
2025-01-22	0.001990	0.002047	0.001819	0.002006	-0.199%	724,347,435	-57.478%
2025-01-21	0.002219	0.002223	0.001822	0.002010	-9.500%	878,790,269	-57.562%
2025-01-20	0.002381	0.002543	0.002054	0.002221	-6.720%	606,889,029	-61.594%
2025-01-19	0.002412	0.002536	0.002127	0.002381	-1.571%	444,026,703	-64.175%
2025-01-18	0.002858	0.002875	0.002379	0.002419	-15.449%	298,327,105	-64.737%
2025-01-17	0.002833	0.002959	0.002802	0.002861	+0.953%	228,001,041	-70.185%
2025-01-16	0.002821	0.002948	0.002802	0.002834	+0.496%	221,801,959	-69.901%
2025-01-15	0.002831	0.003078	0.002702	0.002820	-0.494%	203,717,810	-69.752%
2025-01-14	0.002967	0.003033	0.002830	0.002834	-4.418%	200,966,320	-69.901%
2025-01-13	0.003199	0.003346	0.002840	0.002965	-7.257%	141,715,716	-71.231%
2025-01-12	0.003230	0.003234	0.003188	0.003197	-1.083%	99,779,001	-73.319%
2025-01-11	0.003218	0.003250	0.003215	0.003232	+0.404%	185,300,732	-73.608%
2025-01-10	0.003235	0.003238	0.003202	0.003219	-0.525%	200,191,633	-73.501%
2025-01-09	0.003225	0.003238	0.003193	0.003236	+0.248%	223,516,086	-73.640%
2025-01-08	0.003366	0.003367	0.003212	0.003228	-4.128%	251,177,268	-73.575%
2025-01-07	0.003486	0.003556	0.003366	0.003367	-3.497%	345,138,248	-74.666%
2025-01-06	0.003484	0.003512	0.003461	0.003489	+0.144%	297,144,799	-75.552%
2025-01-05	0.003490	0.003509	0.003482	0.003484	-0.086%	286,404,505	-75.517%
2025-01-04	0.003311	0.003643	0.003309	0.003487	+5.379%	354,664,000	-75.538%
2025-01-03	0.003304	0.003321	0.003264	0.003309	+0.151%	267,805,115	-74.222%
2025-01-02	0.003301	0.003315	0.003294	0.003304	+0.091%	333,643,927	-74.183%
2025-01-01	0.003314	0.003351	0.003269	0.003301	-0.332%	351,846,811	-74.159%
2024-12-31	0.003336	0.003343	0.003301	0.003312	-0.749%	427,287,568	-74.245%
2024-12-30	0.003353	0.003374	0.003320	0.003337	-0.566%	356,375,906	-74.438%
2024-12-29	0.003380	0.003407	0.003334	0.003356	-0.710%	299,014,388	-74.583%
2024-12-28	0.003328	0.003649	0.003287	0.003380	+1.471%	418,575,397	-74.763%
2024-12-27	0.003424	0.003454	0.003289	0.003331	-2.688%	460,982,553	-74.392%
2024-12-26	0.003976	0.003981	0.003388	0.003423	-13.908%	460,668,907	-75.080%
2024-12-25	0.004227	0.004236	0.003974	0.003976	-6.027%	516,240,606	-78.546%
2024-12-24	0.004323	0.004618	0.004124	0.004231	-2.083%	534,801,936	-79.839%
2024-12-23	0.004612	0.004620	0.004295	0.004321	-6.350%	505,569,707	-80.259%
2024-12-22	0.004852	0.004859	0.004611	0.004614	-4.925%	581,649,641	-81.513%
2024-12-21	0.005260	0.005272	0.004756	0.004853	-7.755%	878,266,750	-82.423%
2024-12-20	0.006375	0.006399	0.005260	0.005261	-17.462%	951,495,096	-83.786%
2024-12-19	0.009111	0.009980	0.006349	0.006374	-30.041%	707,326,721	-86.618%
2024-12-18	0.008939	0.010351	0.007527	0.009111	+1.867%	595,031,484	-90.638%
2024-12-17	0.008953	0.009135	0.008061	0.008944	-0.167%	583,675,504	-90.463%
2024-12-16	0.009050	0.009079	0.008666	0.008959	-0.962%	475,834,281	-90.479%
2024-12-15	0.009233	0.009666	0.008805	0.009046	-1.993%	401,250,055	-90.570%
2024-12-14	0.009505	0.010112	0.008984	0.009230	-2.954%	493,847,691	-90.758%
2024-12-13	0.008983	0.009614	0.008719	0.009511	+5.854%	586,897,924	-91.031%
2024-12-12	0.008343	0.009934	0.008280	0.008985	+7.579%	586,771,079	-90.506%
2024-12-11	0.008439	0.008462	0.007950	0.008352	-0.949%	814,303,497	-89.787%
2024-12-10	0.009278	0.009326	0.008414	0.008432	-9.099%	902,673,298	-89.884%
2024-12-09	0.010095	0.010970	0.009224	0.009276	-8.131%	506,031,216	-90.804%
2024-12-08	0.010017	0.010169	0.009967	0.010097	+0.799%	456,414,206	-91.552%
2024-12-07	0.010074	0.010125	0.009876	0.010017	-0.566%	594,820,891	-91.484%
2024-12-06	0.009918	0.010240	0.009860	0.010074	+1.573%	494,537,798	-91.533%
2024-12-05	0.009034	0.010185	0.008699	0.009918	+9.810%	585,374,334	-91.399%
2024-12-04	0.008238	0.009606	0.007683	0.009032	+9.838%	719,653,781	-90.556%
2024-12-03	0.006102	0.008300	0.006008	0.008223	+34.759%	791,607,483	-89.627%
2024-12-02	0.006602	0.006641	0.006030	0.006102	-7.587%	800,827,575	-86.021%
2024-12-01	0.005864	0.006623	0.005858	0.006603	+12.641%	743,111,756	-87.082%
2024-11-30	0.005927	0.005927	0.005850	0.005862	-1.163%	784,112,450	-85.449%
2024-11-29	0.006005	0.006344	0.005751	0.005931	-1.314%	727,034,449	-85.618%
2024-11-28	0.005323	0.006336	0.005309	0.006010	+13.183%	889,671,922	-85.807%
2024-11-27	0.004904	0.006000	0.004857	0.005310	+8.147%	1,015,027,154	-83.936%
2024-11-26	0.004077	0.006500	0.004071	0.004910	+20.432%	1,346,689,373	-82.627%
2024-11-25	0.003824	0.006599	0.003787	0.004077	+6.505%	1,403,308,908	-79.078%
2024-11-24	0.003852	0.003986	0.003795	0.003828	-0.494%	1,612,923,709	-77.717%
2024-11-23	0.003394	0.003985	0.003390	0.003847	+13.347%	1,397,281,595	-77.827%
2024-11-22	0.003244	0.003411	0.003237	0.003394	+4.624%	1,512,827,145	-74.867%
2024-11-21	0.003164	0.003258	0.003133	0.003244	+2.528%	1,361,140,581	-73.705%
2024-11-20	0.003151	0.003168	0.003095	0.003164	+0.413%	1,031,188,911	-73.040%
2024-11-19	0.003222	0.003232	0.003149	0.003151	-2.204%	1,414,661,797	-72.929%
2024-11-18	0.003339	0.003343	0.003212	0.003222	-3.620%	1,166,987,674	-73.526%
2024-11-17	0.003343	0.003436	0.003335	0.003343	-0.060%	1,374,771,915	-74.484%
2024-11-16	0.003216	0.003543	0.003199	0.003345	+3.850%	1,435,601,221	-74.499%
2024-11-15	0.003026	0.003348	0.003022	0.003221	+6.444%	1,724,696,086	-73.518%
2024-11-14	0.003004	0.003040	0.002998	0.003026	+0.699%	2,557,393,335	-71.811%
2024-11-13	0.002974	0.003291	0.002971	0.003005	+1.042%	1,295,295,915	-71.614%
2024-11-12	0.002920	0.003045	0.002912	0.002974	+1.710%	2,423,717,475	-71.318%
2024-11-11	0.002901	0.002930	0.002864	0.002924	+0.828%	2,294,599,498	-70.828%
2024-11-10	0.002951	0.002964	0.002896	0.002900	-1.762%	1,740,955,099	-70.586%
2024-11-09	0.002934	0.003120	0.002888	0.002952	+0.613%	1,592,790,445	-71.104%
2024-11-08	0.002856	0.003387	0.002827	0.002934	+2.731%	1,476,521,396	-70.927%
2024-11-07	0.002787	0.002859	0.002768	0.002856	+2.366%	658,047,198	-70.133%
2024-11-06	0.002752	0.002831	0.002749	0.002790	+1.381%	1,676,553,704	-69.427%
2024-11-05	0.002789	0.002794	0.002738	0.002752	-1.362%	1,452,884,779	-69.004%
2024-11-04	0.002738	0.002808	0.002729	0.002790	+1.899%	1,205,059,453	-69.427%
2024-11-03	0.002743	0.002799	0.002738	0.002738	-0.219%	933,977,149	-68.846%
2024-11-02	0.002781	0.002785	0.002726	0.002744	-1.366%	1,480,228,039	-68.914%
2024-11-01	0.002837	0.002842	0.002756	0.002782	-2.008%	1,228,887,490	-69.339%
2024-10-31	0.002871	0.002877	0.002835	0.002839	-1.287%	1,342,368,851	-69.954%
2024-10-30	0.002843	0.002878	0.002806	0.002876	+1.125%	1,337,360,031	-70.341%
2024-10-29	0.002748	0.003198	0.002745	0.002844	+3.493%	1,359,777,396	-70.007%
2024-10-28	0.002705	0.002750	0.002685	0.002748	+1.665%	1,447,075,969	-68.959%
2024-10-27	0.002695	0.002712	0.002587	0.002703	+0.260%	1,049,805,274	-68.442%
2024-10-26	0.002734	0.002742	0.002567	0.002696	-1.534%	1,899,623,254	-68.361%
2024-10-25	0.002751	0.002759	0.002723	0.002738	-0.473%	1,476,345,291	-68.846%
2024-10-24	0.002788	0.003092	0.002551	0.002751	-1.362%	1,671,084,944	-68.993%
2024-10-23	0.002748	0.003398	0.002715	0.002789	+1.603%	1,067,899,998	-69.416%
2024-10-22	0.002745	0.002800	0.002740	0.002745	+0.109%	1,388,194,864	-68.925%
2024-10-21	0.002769	0.002799	0.002741	0.002742	-0.975%	1,044,299,827	-68.891%
2024-10-20	0.002803	0.002809	0.002746	0.002769	-1.142%	679,869,934	-69.195%
2024-10-19	0.002823	0.002826	0.002800	0.002801	-0.814%	951,475,111	-69.547%
2024-10-18	0.002844	0.003006	0.002810	0.002824	-0.773%	1,181,117,864	-69.795%
2024-10-17	0.002766	0.003099	0.002748	0.002846	+2.967%	956,728,477	-70.028%
2024-10-16	0.002713	0.002783	0.002680	0.002764	+1.917%	1,805,847,181	-69.139%
2024-10-15	0.002701	0.002813	0.002689	0.002712	+0.444%	1,436,265,403	-68.547%
2024-10-14	0.002673	0.002713	0.002644	0.002700	+1.048%	1,028,456,430	-68.407%
2024-10-13	0.002691	0.002722	0.002670	0.002672	-0.706%	820,591,768	-68.076%
2024-10-12	0.002723	0.002727	0.002656	0.002691	-1.211%	1,072,613,395	-68.302%
2024-10-11	0.002914	0.002930	0.002710	0.002724	-6.520%	1,191,297,493	-68.686%
2024-10-10	0.003081	0.003193	0.002914	0.002914	-5.420%	1,127,990,253	-70.728%
2024-10-09	0.002830	0.003457	0.002826	0.003081	+8.869%	1,289,458,853	-72.314%
2024-10-08	0.002718	0.002833	0.002690	0.002830	+4.121%	1,510,375,388	-69.859%
2024-10-07	0.002671	0.002739	0.002629	0.002718	+1.722%	1,249,076,609	-68.617%
2024-10-06	0.002708	0.002711	0.002614	0.002672	-1.329%	823,645,233	-68.076%
2024-10-05	0.002678	0.002720	0.002676	0.002708	+1.082%	1,220,278,242	-68.501%
2024-10-04	0.002842	0.002863	0.002665	0.002679	-5.769%	1,172,716,231	-68.160%
2024-10-03	0.002924	0.002927	0.002829	0.002843	-2.803%	1,365,610,598	-69.996%
2024-10-02	0.003084	0.003088	0.002921	0.002925	-5.156%	2,057,790,742	-70.838%
2024-10-01	0.003123	0.003125	0.003047	0.003084	-1.249%	1,486,299,206	-72.341%
2024-09-30	0.003091	0.003126	0.003056	0.003123	+1.068%	1,263,765,140	-72.687%
2024-09-29	0.003050	0.003114	0.003047	0.003090	+1.278%	997,244,126	-72.395%
2024-09-28	0.003257	0.003262	0.003033	0.003051	-6.354%	1,377,064,140	-72.042%
2024-09-27	0.003233	0.003277	0.003119	0.003258	+0.773%	1,515,076,493	-73.818%
2024-09-26	0.002935	0.003651	0.002868	0.003233	+10.228%	1,467,121,500	-73.616%
2024-09-25	0.002874	0.002961	0.002832	0.002933	+2.017%	1,590,997,609	-70.917%
2024-09-24	0.002596	0.002950	0.002584	0.002875	+10.705%	1,336,357,541	-70.330%
2024-09-23	0.002582	0.002622	0.002540	0.002597	+0.542%	1,515,261,682	-67.154%
2024-09-22	0.002649	0.002653	0.002557	0.002583	-2.455%	1,240,566,979	-66.976%
2024-09-21	0.002688	0.002696	0.002590	0.002648	-1.488%	1,512,549,822	-67.787%
2024-09-20	0.002515	0.002707	0.002473	0.002688	+6.794%	1,567,335,151	-68.266%
2024-09-19	0.002497	0.002563	0.002488	0.002517	+0.720%	1,936,504,980	-66.110%
2024-09-18	0.002528	0.002535	0.002495	0.002499	-1.147%	1,597,093,003	-65.866%
2024-09-17	0.002569	0.002572	0.002516	0.002528	-1.673%	1,544,547,942	-66.258%
2024-09-16	0.002459	0.002646	0.002457	0.002571	+4.555%	1,474,612,841	-66.822%
2024-09-15	0.002509	0.002510	0.002453	0.002459	-1.954%	1,209,243,934	-65.311%
2024-09-14	0.002383	0.002543	0.002382	0.002508	+5.201%	1,725,996,599	-65.989%
2024-09-13	0.002204	0.002436	0.002202	0.002384	+8.265%	1,792,157,294	-64.220%
2024-09-12	0.002230	0.002234	0.002156	0.002202	-1.300%	2,119,048,432	-61.262%
2024-09-11	0.002235	0.002255	0.002227	0.002231	-0.224%	1,704,617,021	-61.766%
2024-09-10	0.002237	0.002254	0.002222	0.002236	-0.089%	2,141,803,900	-61.852%
2024-09-09	0.002050	0.002358	0.002048	0.002238	+9.118%	1,813,771,614	-61.886%
2024-09-08	0.002115	0.002119	0.002048	0.002051	-3.163%	1,442,781,848	-58.411%
2024-09-07	0.002138	0.002139	0.002038	0.002118	-0.982%	2,638,517,701	-59.726%
2024-09-06	0.002271	0.002271	0.002133	0.002139	-5.729%	2,157,558,039	-60.122%
2024-09-05	0.002254	0.002336	0.002242	0.002269	+0.665%	2,117,048,932	-62.406%
2024-09-04	0.002346	0.002349	0.002251	0.002254	-3.963%	2,180,034,591	-62.156%
2024-09-03	0.002365	0.002445	0.002345	0.002347	-0.761%	1,681,642,785	-63.656%
2024-09-02	0.002433	0.002438	0.002362	0.002365	-2.954%	1,778,295,061	-63.932%
2024-09-01	0.002472	0.002473	0.002429	0.002437	-1.416%	1,152,825,007	-64.998%
2024-08-31	0.002618	0.002621	0.002470	0.002472	-5.577%	1,729,429,311	-65.494%
2024-08-30	0.002632	0.002660	0.002589	0.002618	-0.607%	1,723,228,782	-67.418%
2024-08-29	0.002585	0.002636	0.002571	0.002634	+1.896%	2,006,699,271	-67.616%
2024-08-28	0.002680	0.002685	0.002575	0.002585	-3.581%	2,290,942,432	-67.002%
2024-08-27	0.002721	0.002724	0.002678	0.002681	-1.506%	1,987,683,346	-68.184%
2024-08-26	0.002846	0.002854	0.002719	0.002722	-4.424%	1,549,287,236	-68.663%
2024-08-25	0.002685	0.002871	0.002678	0.002848	+6.071%	1,745,860,167	-70.049%
2024-08-24	0.002662	0.002787	0.002659	0.002685	+0.826%	1,773,360,764	-68.231%
2024-08-23	0.002683	0.002687	0.002644	0.002663	-0.819%	1,479,039,130	-67.968%
2024-08-22	0.002621	0.002765	0.002618	0.002685	+2.403%	1,821,466,562	-68.231%
2024-08-21	0.002636	0.002641	0.002546	0.002622	-0.569%	1,360,076,430	-67.468%
2024-08-20	0.002486	0.002920	0.002484	0.002637	+6.031%	1,783,595,490	-67.653%
2024-08-19	0.002511	0.002679	0.002478	0.002487	-0.956%	2,066,160,062	-65.702%
2024-08-18	0.002466	0.002513	0.002451	0.002511	+1.949%	1,525,635,369	-66.029%
2024-08-17	0.002466	0.002478	0.002440	0.002463	-0.162%	1,924,354,130	-65.367%
2024-08-16	0.002815	0.002819	0.002464	0.002467	-12.393%	2,352,264,199	-65.424%
2024-08-15	0.002424	0.002871	0.002417	0.002816	+16.172%	2,350,435,881	-69.709%
2024-08-14	0.002380	0.002456	0.002369	0.002424	+1.849%	2,166,070,487	-64.810%
2024-08-13	0.002375	0.002408	0.002354	0.002380	+0.337%	2,556,024,303	-64.160%
2024-08-12	0.002421	0.002424	0.002351	0.002372	-2.064%	2,171,544,993	-64.039%
2024-08-11	0.002439	0.002451	0.002419	0.002422	-0.697%	1,852,815,971	-64.781%
2024-08-10	0.002486	0.002491	0.002426	0.002439	-1.891%	2,299,850,991	-65.027%
2024-08-09	0.002360	0.002496	0.002358	0.002486	+5.294%	2,702,227,081	-65.688%
2024-08-08	0.002314	0.002376	0.002303	0.002361	+2.031%	1,712,797,284	-63.871%
2024-08-07	0.002283	0.002356	0.002264	0.002314	+1.402%	3,180,555,454	-63.137%
2024-08-06	0.002536	0.002559	0.002180	0.002282	-10.016%	3,014,902,315	-62.621%
2024-08-05	0.002842	0.003131	0.002384	0.002536	-10.798%	2,673,875,556	-66.364%
2024-08-04	0.002976	0.002979	0.002839	0.002843	-4.469%	2,146,266,560	-69.996%
2024-08-03	0.003139	0.003140	0.002783	0.002976	-5.283%	2,448,065,988	-71.337%
2024-08-02	0.003206	0.003322	0.003137	0.003142	-1.996%	2,165,326,096	-72.852%
2024-08-01	0.003313	0.003402	0.003121	0.003206	-3.230%	1,886,976,682	-73.394%
2024-07-31	0.003233	0.003436	0.003104	0.003313	+2.222%	1,798,641,443	-74.253%
2024-07-30	0.003564	0.003575	0.003139	0.003241	-9.063%	2,194,180,342	-73.681%
2024-07-29	0.003513	0.003576	0.003464	0.003564	+1.481%	1,751,895,418	-76.066%
2024-07-28	0.003485	0.003566	0.003437	0.003512	+0.717%	2,051,145,494	-75.712%
2024-07-27	0.003568	0.003571	0.003428	0.003487	-2.270%	1,956,378,931	-75.538%
2024-07-26	0.003517	0.003622	0.003473	0.003568	+1.421%	2,082,756,418	-76.093%
2024-07-25	0.003693	0.004044	0.003509	0.003518	-4.945%	1,992,082,954	-75.753%
2024-07-24	0.003527	0.003702	0.003330	0.003701	+5.955%	1,987,008,256	-76.952%
2024-07-23	0.003978	0.003981	0.003014	0.003493	-12.258%	1,961,958,081	-75.580%
2024-07-22	0.004306	0.004443	0.003961	0.003981	-7.719%	1,556,680,863	-78.573%
2024-07-21	0.004219	0.004468	0.004138	0.004314	+2.107%	1,349,480,928	-80.227%
2024-07-20	0.004102	0.004556	0.004045	0.004225	+2.898%	1,628,428,306	-79.811%
2024-07-19	0.004392	0.004480	0.003958	0.004106	-6.448%	1,603,619,116	-79.226%
2024-07-18	0.004020	0.004494	0.003657	0.004389	+8.962%	1,746,037,770	-80.565%
2024-07-17	0.003610	0.004264	0.003573	0.004028	+11.394%	1,865,964,748	-78.823%
2024-07-16	0.003547	0.004044	0.003415	0.003616	+1.716%	2,118,127,794	-76.410%
2024-07-15	0.003258	0.003809	0.003102	0.003555	+9.250%	1,863,865,757	-76.006%
2024-07-14	0.003138	0.003423	0.003058	0.003254	+3.697%	1,860,458,189	-73.786%
2024-07-13	0.003399	0.003542	0.002996	0.003138	-7.679%	1,884,100,072	-72.817%
2024-07-12	0.003530	0.003565	0.003318	0.003399	-3.847%	1,948,850,021	-74.904%
2024-07-11	0.003413	0.003797	0.003281	0.003535	+3.544%	1,835,165,612	-75.870%
2024-07-10	0.003609	0.003712	0.003369	0.003414	-5.061%	1,732,887,387	-75.015%
2024-07-09	0.003817	0.003869	0.003538	0.003596	-6.061%	1,922,663,309	-76.279%
2024-07-08	0.003623	0.003870	0.003257	0.003828	+5.338%	1,874,201,329	-77.717%
2024-07-07	0.003539	0.003761	0.003489	0.003634	+2.713%	1,565,134,473	-76.527%
2024-07-06	0.003530	0.004003	0.003370	0.003538	+0.113%	2,048,908,286	-75.890%
2024-07-05	0.003459	0.003789	0.003216	0.003534	+2.021%	2,349,277,844	-75.863%
2024-07-04	0.004617	0.004763	0.003313	0.003464	-25.070%	1,773,185,409	-75.375%
2024-07-03	0.004995	0.005204	0.004569	0.004623	-7.447%	1,360,849,625	-81.549%
2024-07-02	0.005884	0.005911	0.004984	0.004995	-15.109%	1,173,093,554	-82.923%
2024-07-01	0.005752	0.006010	0.005517	0.005884	+2.313%	996,234,729	-85.503%
2024-06-30	0.005942	0.006832	0.005584	0.005751	-3.231%	797,847,828	-85.168%
2024-06-29	0.006142	0.007936	0.005612	0.005943	-3.256%	975,378,734	-85.647%
2024-06-28	0.004523	0.006872	0.004495	0.006143	+35.847%	1,263,987,616	-86.114%
2024-06-27	0.004252	0.004737	0.004113	0.004522	+6.425%	1,484,259,120	-81.137%
2024-06-26	0.004021	0.004321	0.003947	0.004249	+5.644%	1,515,464,504	-79.925%
2024-06-25	0.003798	0.004334	0.003777	0.004022	+5.898%	2,052,566,924	-78.792%
2024-06-24	0.004418	0.004577	0.003769	0.003798	-14.072%	1,600,815,314	-77.541%
2024-06-23	0.004609	0.004649	0.004392	0.004420	-4.163%	1,057,777,461	-80.701%
2024-06-22	0.004738	0.004913	0.004485	0.004612	-2.515%	1,404,025,683	-81.505%
2024-06-21	0.004756	0.005147	0.004507	0.004731	-0.421%	883,812,694	-81.970%
2024-06-20	0.005929	0.006083	0.004746	0.004751	-19.855%	733,588,195	-82.046%
2024-06-19	0.006634	0.008437	0.005257	0.005928	-10.656%	1,019,446,816	-85.611%
2024-06-18	0.004613	0.007400	0.004551	0.006635	+43.708%	1,679,895,235	-87.144%
2024-06-17	0.004855	0.005031	0.004581	0.004617	-4.922%	1,275,365,233	-81.525%
2024-06-16	0.005408	0.005498	0.004336	0.004856	-10.273%	1,058,094,306	-82.434%
2024-06-15	0.005444	0.005545	0.005126	0.005412	-0.788%	1,348,488,649	-84.239%
2024-06-14	0.005617	0.006441	0.005363	0.005455	-3.057%	1,222,300,994	-84.363%
2024-06-13	0.006648	0.007143	0.005503	0.005627	-15.307%	1,251,727,859	-84.841%
2024-06-12	0.007246	0.007474	0.006595	0.006644	-8.308%	1,132,155,876	-87.161%
2024-06-11	0.007302	0.007346	0.006670	0.007246	-0.794%	1,016,254,581	-88.228%
2024-06-10	0.007333	0.007389	0.007210	0.007304	-0.395%	768,789,342	-88.321%
2024-06-09	0.007341	0.007544	0.007278	0.007333	-0.041%	775,452,526	-88.368%
2024-06-08	0.007500	0.007609	0.007015	0.007336	-2.252%	1,260,280,265	-88.372%
2024-06-07	0.007691	0.008023	0.007416	0.007505	-2.431%	889,160,750	-88.634%
2024-06-06	0.008528	0.008799	0.007374	0.007692	-9.792%	848,309,869	-88.911%
2024-06-05	0.008449	0.008931	0.008221	0.008527	+0.935%	887,175,237	-89.996%
2024-06-04	0.009592	0.010728	0.008029	0.008448	-11.963%	764,165,660	-89.903%
2024-06-03	0.008007	0.012100	0.007700	0.009596	+19.785%	741,016,709	-91.111%
2024-06-02	0.007572	0.008546	0.007275	0.008011	+5.784%	662,840,564	-89.352%
2024-06-01	0.007400	0.008300	0.007348	0.007573	+2.255%	819,736,973	-88.736%
2024-05-31	0.007345	0.007713	0.007223	0.007406	+0.789%	863,835,089	-88.482%
2024-05-30	0.007437	0.007469	0.007212	0.007348	-1.037%	815,950,916	-88.391%
2024-05-29	0.007809	0.008073	0.007308	0.007425	-4.905%	808,254,074	-88.512%
2024-05-28	0.008141	0.008167	0.007271	0.007808	-4.126%	864,558,942	-89.075%
2024-05-27	0.008391	0.008397	0.007414	0.008144	-2.955%	761,908,660	-89.526%

.dark-mode .nr194P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nr194P{ color: #333333; background-color: white; border: 2px solid #333333; }BUBBLEUSDTBUBBLE / Tether USDcrypto

BUBBLEUSDT
BUBBLE / Tether USD
crypto