Dark

BTWUSDT
BitWhite / Tether USD
crypto Huobi

Real-time

Jul 5, 2026 10:41:13 AM EDT

0.072080USDT+10.309%(+0.006736)73,939,561BTW4,943,774USDT

0.071742Bid 0.072416Ask 0.000674Spread

Composite
0.072080 Huobi
0.072080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.063928	0.084732	0.061473	0.072080	+13.353%	39,418,328	0.000%
2026-07-04	0.062589	0.066533	0.058044	0.063589	+1.596%	59,761,316	+13.353%
2026-07-03	0.062086	0.066164	0.057202	0.062590	+0.831%	51,807,891	+15.162%
2026-07-02	0.067038	0.070454	0.057500	0.062074	-4.934%	61,865,511	+16.119%
2026-07-01	0.053889	0.069008	0.051366	0.065296	+21.537%	81,736,781	+10.390%
2026-06-30	0.050750	0.072000	0.049403	0.053725	+5.856%	76,886,585	+34.165%
2026-06-29	0.061454	0.062306	0.048385	0.050753	-17.417%	205,878,114	+42.021%
2026-06-28	0.075659	0.079000	0.059643	0.061457	-18.803%	58,885,455	+17.285%
2026-06-27	0.098271	0.099040	0.074062	0.075689	-22.932%	19,081,124	-4.768%
2026-06-26	0.098211	0.104393	0.090675	0.098211	-0.001%	45,709,581	-26.607%
2026-06-25	0.101369	0.110000	0.076000	0.098212	-3.536%	82,052,808	-26.608%
2026-06-24	0.097456	0.116298	0.091970	0.101812	+4.465%	41,449,228	-29.203%
2026-06-23	0.091287	0.105247	0.081854	0.097460	+6.752%	63,377,415	-26.041%
2026-06-22	0.092589	0.124324	0.072048	0.091296	-1.447%	98,687,718	-21.048%
2026-06-21	0.154559	0.191825	0.088484	0.092636	-39.895%	29,791,560	-22.190%
2026-06-20	0.074025	0.159774	0.073488	0.154123	+108.204%	36,748,135	-53.232%
2026-06-19	0.050970	0.074027	0.045586	0.074025	+45.227%	84,137,442	-2.627%
2026-06-18	0.064787	0.067271	0.040911	0.050972	-21.323%	112,588,405	+41.411%
2026-06-17	0.062452	0.078825	0.056348	0.064786	+3.997%	66,253,954	+11.259%
2026-06-16	0.090459	0.097145	0.056648	0.062296	-31.138%	58,393,452	+15.706%
2026-06-15	0.093817	0.099602	0.089025	0.090465	-3.646%	99,833,395	-20.323%
2026-06-14	0.079095	0.104584	0.077404	0.093888	+19.252%	51,784,656	-23.228%
2026-06-13	0.075443	0.083333	0.067234	0.078731	+4.480%	38,351,344	-8.448%
2026-06-12	0.082538	0.090752	0.071358	0.075355	-8.549%	65,161,760	-4.346%
2026-06-11	0.084093	0.100719	0.052643	0.082399	-1.996%	59,787,265	-12.523%
2026-06-10	0.069406	0.131000	0.067438	0.084077	+21.136%	44,928,079	-14.269%
2026-06-09	0.059814	0.070625	0.053641	0.069407	+16.112%	243,366,205	+3.851%
2026-06-08	0.056619	0.077154	0.043714	0.059776	+5.639%	89,829,125	+20.584%
2026-06-07	0.043575	0.074887	0.042626	0.056585	+29.726%	88,875,511	+27.384%
2026-06-06	0.044062	0.060799	0.039450	0.043619	-1.032%	79,917,873	+65.249%
2026-06-05	0.020942	0.050096	0.020227	0.044074	+110.317%	102,593,802	+63.543%
2026-06-04	0.012259	0.024288	0.011325	0.020956	+70.944%	620,754,260	+243.959%
2026-06-03	0.012004	0.012499	0.011361	0.012259	+2.124%	468,306,527	+487.976%
2026-06-02	0.012370	0.012553	0.011363	0.012004	-3.045%	526,574,003	+500.467%
2026-06-01	0.012574	0.012683	0.011950	0.012381	-1.535%	988,474,767	+482.182%
2026-05-31	0.012867	0.013281	0.012345	0.012574	-2.270%	337,871,489	+473.246%
2026-05-30	0.012956	0.013249	0.012431	0.012866	-0.710%	301,549,322	+460.236%
2026-05-29	0.013056	0.013372	0.012439	0.012958	-0.773%	284,040,835	+456.259%
2026-05-28	0.013490	0.013624	0.012615	0.013059	-3.188%	554,042,351	+451.957%
2026-05-27	0.013756	0.013854	0.012860	0.013489	-1.941%	428,920,577	+434.361%
2026-05-26	0.013729	0.013952	0.012967	0.013756	+0.197%	582,855,273	+423.990%
2026-05-25	0.013868	0.014385	0.013575	0.013729	-1.009%	399,291,833	+425.020%
2026-05-24	0.013830	0.014686	0.013687	0.013869	+0.282%	275,269,007	+419.720%
2026-05-23	0.013977	0.014468	0.013737	0.013830	-0.639%	498,941,052	+421.186%
2026-05-22	0.014139	0.014517	0.013695	0.013919	-1.605%	325,562,439	+417.853%
2026-05-21	0.014887	0.015323	0.013574	0.014146	-4.984%	334,962,660	+409.543%
2026-05-20	0.014766	0.015322	0.014362	0.014888	+0.806%	322,357,897	+384.148%
2026-05-19	0.015376	0.015792	0.014693	0.014769	-3.935%	240,983,403	+388.049%
2026-05-18	0.015374	0.015856	0.014690	0.015374	+0.451%	809,115,372	+368.844%
2026-05-17	0.014934	0.015812	0.014143	0.015305	+2.484%	160,038,750	+370.957%
2026-05-16	0.014642	0.015346	0.014195	0.014934	+1.987%	265,023,904	+382.657%
2026-05-15	0.015318	0.016228	0.014354	0.014643	-4.407%	433,561,678	+392.249%
2026-05-14	0.013878	0.018756	0.013773	0.015318	+10.376%	420,788,604	+370.558%
2026-05-13	0.014606	0.015503	0.013606	0.013878	-5.153%	398,305,487	+419.383%
2026-05-12	0.017687	0.018887	0.014199	0.014632	-17.277%	345,841,353	+392.619%
2026-05-11	0.014043	0.021317	0.014019	0.017688	+25.956%	673,390,109	+307.508%
2026-05-10	0.013771	0.014420	0.013241	0.014043	+1.975%	398,656,671	+413.281%
2026-05-09	0.013845	0.014606	0.013658	0.013771	-0.534%	223,459,101	+423.419%
2026-05-08	0.013830	0.014455	0.013161	0.013845	+0.101%	817,233,241	+420.621%
2026-05-07	0.014818	0.014867	0.013474	0.013831	-6.648%	1,179,755,534	+421.148%
2026-05-06	0.015709	0.016459	0.014540	0.014816	-5.703%	400,891,027	+386.501%
2026-05-05	0.016785	0.017865	0.015205	0.015712	-6.393%	215,811,863	+358.758%
2026-05-04	0.016990	0.017737	0.016628	0.016785	-1.201%	942,972,759	+329.431%
2026-05-03	0.017245	0.018000	0.016180	0.016989	-1.559%	280,247,736	+324.275%
2026-05-02	0.016931	0.018083	0.016480	0.017258	+1.925%	138,491,768	+317.661%
2026-05-01	0.019336	0.020081	0.016845	0.016932	-12.550%	334,405,108	+325.703%
2026-04-30	0.020601	0.020724	0.018370	0.019362	-6.028%	211,114,559	+272.276%
2026-04-29	0.021282	0.022091	0.020279	0.020604	-3.190%	232,733,233	+249.835%
2026-04-28	0.017210	0.026186	0.016786	0.021283	+23.666%	230,183,304	+238.674%
2026-04-27	0.016684	0.017629	0.015959	0.017210	+3.153%	736,724,257	+318.826%
2026-04-26	0.017043	0.017372	0.015897	0.016684	-2.106%	329,296,207	+332.031%
2026-04-25	0.016555	0.017289	0.016130	0.017043	+2.923%	143,910,908	+322.930%
2026-04-24	0.016721	0.017775	0.015915	0.016559	-1.105%	793,056,267	+335.292%
2026-04-23	0.016787	0.017521	0.016097	0.016744	-0.304%	227,599,230	+330.483%
2026-04-22	0.015939	0.019414	0.015486	0.016795	+5.390%	422,516,908	+329.175%
2026-04-21	0.015845	0.016369	0.014894	0.015936	+0.733%	368,778,212	+352.309%
2026-04-20	0.015082	0.016988	0.014733	0.015820	+4.914%	488,459,752	+355.626%
2026-04-19	0.015990	0.016274	0.014803	0.015079	-5.686%	336,326,168	+378.016%
2026-04-18	0.016680	0.016763	0.015072	0.015988	-4.561%	144,515,945	+350.838%
2026-04-17	0.016511	0.017698	0.016385	0.016752	+1.892%	415,224,021	+330.277%
2026-04-16	0.016480	0.017542	0.016046	0.016441	-0.194%	346,865,198	+338.416%
2026-04-15	0.016680	0.018687	0.016090	0.016473	-1.247%	191,887,306	+337.564%
2026-04-14	0.014504	0.019880	0.014164	0.016681	+15.041%	569,827,118	+332.108%
2026-04-13	0.015429	0.015811	0.013638	0.014500	-6.021%	344,607,581	+397.103%
2026-04-12	0.015940	0.016200	0.014823	0.015429	-3.218%	548,853,533	+367.172%
2026-04-11	0.015837	0.016199	0.015501	0.015942	+0.663%	214,336,835	+352.139%
2026-04-10	0.016194	0.016721	0.015800	0.015837	-2.198%	391,492,775	+355.137%
2026-04-09	0.016177	0.017177	0.015686	0.016193	+0.136%	218,447,481	+345.131%
2026-04-08	0.017984	0.018734	0.015880	0.016171	-10.076%	530,085,806	+345.736%
2026-04-07	0.019361	0.019364	0.017424	0.017983	-7.132%	816,559,377	+300.823%
2026-04-06	0.017806	0.019687	0.017405	0.019364	+8.738%	491,889,523	+272.237%
2026-04-05	0.018118	0.018384	0.017541	0.017808	-1.716%	300,555,928	+304.762%
2026-04-04	0.019355	0.019892	0.017719	0.018119	-7.443%	156,785,216	+297.814%
2026-04-03	0.017751	0.020033	0.017472	0.019576	+10.275%	632,897,474	+268.206%
2026-04-02	0.020075	0.020634	0.017181	0.017752	-11.567%	249,545,465	+306.039%
2026-04-01	0.020064	0.020407	0.019851	0.020074	+0.050%	262,971,138	+259.071%
2026-03-31	0.023980	0.024923	0.019590	0.020064	-16.337%	239,685,952	+259.250%
2026-03-30	0.025779	0.025936	0.023529	0.023982	-6.953%	437,136,937	+200.559%
2026-03-29	0.024582	0.026489	0.023682	0.025774	+4.913%	123,216,353	+179.662%
2026-03-28	0.027991	0.028207	0.024461	0.024567	-12.504%	99,056,888	+193.402%
2026-03-27	0.029068	0.030300	0.027624	0.028078	-3.406%	208,098,670	+156.713%
2026-03-26	0.027643	0.030401	0.026000	0.029068	+5.147%	111,674,720	+147.970%
2026-03-25	0.025923	0.031476	0.024788	0.027645	+6.639%	117,448,892	+160.734%
2026-03-24	0.024018	0.030954	0.023798	0.025924	+7.936%	365,260,286	+178.044%
2026-03-23	0.027841	0.028589	0.022500	0.024018	-13.732%	207,550,580	+200.108%
2026-03-22	0.030718	0.030996	0.026600	0.027841	-9.348%	137,889,372	+158.899%
2026-03-21	0.025905	0.034357	0.024841	0.030712	+18.556%	79,212,458	+134.697%
2026-03-20	0.033014	0.033211	0.024800	0.025905	-21.533%	86,216,167	+178.247%
2026-03-19	0.033705	0.039992	0.031585	0.033014	-2.056%	101,378,591	+118.332%
2026-03-18	0.031023	0.035685	0.030164	0.033707	+8.014%	264,626,520	+113.843%
2026-03-17	0.027316	0.035195	0.027314	0.031206	+14.245%	107,531,144	+130.981%
2026-03-16	0.027330	0.028980	0.025968	0.027315	-0.091%	188,015,868	+163.884%
2026-03-15	0.023917	0.029000	0.020856	0.027340	+14.676%	83,130,041	+163.643%
2026-03-14	0.022169	0.024338	0.020606	0.023841	+7.581%	72,290,361	+202.336%
2026-03-13	0.021034	0.024121	0.020430	0.022161	+5.408%	199,088,118	+225.256%
2026-03-12	0.018142	0.024900	0.017570	0.021024	+16.302%	151,658,696	+242.846%
2026-03-11	0.021348	0.023393	0.016153	0.018077	-15.326%	141,831,659	+298.739%
2026-03-10	0.027676	0.029071	0.021339	0.021349	-22.864%	99,243,474	+237.627%
2026-03-09	0.017948	0.029889	0.016040	0.027677	+54.232%	124,540,002	+160.433%
2026-03-08	0.012910	0.018163	0.012905	0.017945	+39.130%	186,094,400	+301.672%
2026-03-07	0.012443	0.013017	0.011712	0.012898	+3.657%	82,504,641	+458.846%
2026-03-06	0.012314	0.015678	0.012075	0.012443	+0.933%	132,726,913	+479.282%
2026-03-05	0.010752	0.013802	0.010701	0.012328	+14.647%	120,330,659	+484.685%
2026-03-04	0.009414	0.011069	0.009406	0.010753	+14.223%	268,435,936	+570.325%
2026-03-03	0.008547	0.011027	0.007809	0.009414	+10.131%	198,099,672	+665.668%
2026-03-02	0.001000	0.009010	0.001000	0.008548	0.000%	222,240,575	+743.238%

.dark-mode .t6Z6mZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6Z6mZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTWUSDTBitWhite / Tether USDcrypto Huobi

BTWUSDT
BitWhite / Tether USD
crypto Huobi