Dark

BTWUSDT
BitWhite / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 10:50:53 AM EDT

1.427450USDT-0.461%(-0.006608)738,161BTW1,060,386USDT

1.427173Bid 1.427726Ask 0.000553Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.415315	1.489512	1.334568	1.427450	+0.858%	491,331	0.000%
2026-10-01	1.307515	1.463000	1.254545	1.415313	+8.122%	623,858	+0.858%
2026-09-30	1.388700	1.415000	1.024637	1.309002	-5.722%	1,088,065	+9.049%
2026-09-29	1.120490	1.391156	1.090540	1.388444	+23.911%	672,025	+2.809%
2026-09-28	1.213016	1.421051	0.898821	1.120520	-7.640%	1,602,875	+27.392%
2026-09-27	1.000345	1.218539	0.992125	1.213204	+21.274%	1,070,702	+17.660%
2026-09-26	1.312820	1.345678	0.825740	1.000381	-23.805%	888,054	+42.691%
2026-09-25	0.961137	1.328896	0.908000	1.312919	+36.613%	639,706	+8.723%
2026-09-24	1.027230	1.095294	0.901176	0.961052	-6.441%	442,782	+48.530%
2026-09-23	0.898662	1.034343	0.875801	1.027219	+14.753%	668,433	+38.963%
2026-09-22	0.801818	0.919723	0.718327	0.895160	-1.271%	560,402	+59.463%
2026-09-21	0.714721	0.915426	0.684649	0.906688	+26.902%	1,679,524	+57.436%
2026-09-20	0.595757	0.771716	0.570000	0.714478	+19.781%	975,205	+99.789%
2026-09-19	0.679124	0.679171	0.571452	0.596489	-12.169%	610,232	+139.309%
2026-09-18	0.730042	0.730042	0.668825	0.679133	-6.972%	1,512,811	+110.187%
2026-09-17	0.756196	0.774849	0.671617	0.730032	-3.460%	1,495,894	+95.533%
2026-09-16	0.692693	0.786425	0.679761	0.756199	+9.167%	1,165,264	+88.766%
2026-09-15	0.717298	0.729664	0.553000	0.692698	-3.430%	2,660,651	+106.071%
2026-09-14	0.658583	0.785276	0.551724	0.717303	+8.915%	2,818,529	+99.002%
2026-09-13	0.547924	0.726823	0.502647	0.658587	+20.197%	1,363,334	+116.744%
2026-09-12	0.502402	0.569375	0.494490	0.547922	+9.060%	914,267	+160.521%
2026-09-11	0.450071	0.515306	0.450071	0.502405	+12.006%	1,920,001	+184.123%
2026-09-10	0.450624	0.477976	0.425666	0.448552	-0.459%	1,845,009	+218.235%
2026-09-09	0.455646	0.462439	0.430617	0.450622	-1.103%	1,310,526	+216.773%
2026-09-08	0.452236	0.462058	0.441064	0.455647	+0.752%	3,877,210	+213.280%
2026-09-07	0.449125	0.481063	0.404949	0.452244	+0.694%	3,639,155	+215.637%
2026-09-06	0.455084	0.465514	0.433944	0.449127	-1.479%	2,836,423	+217.828%
2026-09-05	0.451978	0.469449	0.420000	0.455870	+0.971%	910,407	+213.127%
2026-09-04	0.464844	0.518181	0.395521	0.451486	-2.874%	2,722,688	+216.167%
2026-09-03	0.454098	0.659125	0.399000	0.464846	+2.368%	2,549,280	+207.080%
2026-09-02	0.402995	0.455953	0.402993	0.454091	+12.682%	3,566,874	+214.353%
2026-09-01	0.410161	0.448621	0.383216	0.402986	-1.752%	19,530,941	+254.218%
2026-08-31	0.403526	0.419189	0.375871	0.410172	+1.647%	12,122,628	+248.013%
2026-08-30	0.399909	0.484997	0.392000	0.403526	+0.904%	4,381,802	+253.744%
2026-08-29	0.403152	0.433265	0.385627	0.399909	-1.074%	3,038,133	+256.944%
2026-08-28	0.398767	0.419053	0.390000	0.404249	+1.376%	5,429,073	+253.112%
2026-08-27	0.410304	0.431834	0.378000	0.398762	-2.813%	5,497,467	+257.970%
2026-08-26	0.444576	0.481964	0.361000	0.410303	-7.712%	3,141,336	+247.901%
2026-08-25	0.437348	0.468506	0.420759	0.444588	+1.655%	3,774,817	+221.073%
2026-08-24	0.408938	0.454545	0.358883	0.437351	+6.973%	8,201,709	+226.385%
2026-08-23	0.431654	0.471929	0.396990	0.408844	-5.283%	3,677,958	+249.143%
2026-08-22	0.451748	0.540000	0.414765	0.431650	-4.252%	2,497,232	+230.696%
2026-08-21	0.392690	0.521661	0.384830	0.450818	+14.803%	5,253,632	+216.636%
2026-08-20	0.601232	0.603271	0.264170	0.392690	-34.685%	9,064,281	+263.506%
2026-08-19	0.387880	0.754147	0.382055	0.601229	+55.005%	5,042,815	+137.422%
2026-08-18	0.343857	0.396160	0.343090	0.387877	+12.800%	9,350,857	+268.016%
2026-08-17	0.335800	0.433944	0.318771	0.343862	+2.182%	15,233,885	+315.123%
2026-08-16	0.283931	0.344937	0.275366	0.336520	+18.632%	5,294,984	+324.180%
2026-08-15	0.300786	0.321000	0.283668	0.283668	-5.691%	3,716,675	+403.212%
2026-08-14	0.265758	0.311456	0.258420	0.300787	+13.171%	16,433,129	+374.572%
2026-08-13	0.219455	0.270053	0.197571	0.265781	+21.106%	6,429,196	+437.078%
2026-08-12	0.196631	0.244400	0.191578	0.219462	+11.613%	16,746,738	+550.432%
2026-08-11	0.179399	0.201810	0.170944	0.196628	+9.632%	13,850,570	+625.965%
2026-08-10	0.205231	0.219534	0.166800	0.179352	-12.611%	33,829,556	+695.893%
2026-08-09	0.175235	0.210465	0.149642	0.205233	+17.119%	19,013,793	+595.527%
2026-08-08	0.198354	0.238002	0.129313	0.175235	-11.658%	13,206,934	+714.592%
2026-08-07	0.177797	0.201256	0.167722	0.198360	+11.564%	20,316,099	+619.626%
2026-08-06	0.145906	0.182597	0.143245	0.177800	+21.862%	18,284,804	+702.840%
2026-08-05	0.127581	0.147073	0.122403	0.145903	+14.476%	23,807,937	+878.355%
2026-08-04	0.101767	0.129053	0.092578	0.127453	+25.238%	25,892,874	+1,019.981%
2026-08-03	0.081005	0.102386	0.078686	0.101769	+25.633%	63,135,537	+1,302.637%
2026-08-02	0.116823	0.120055	0.078825	0.081005	-30.665%	44,124,651	+1,662.175%
2026-08-01	0.089107	0.126477	0.086716	0.116832	+31.113%	12,885,741	+1,121.797%
2026-07-31	0.083552	0.089426	0.079563	0.089108	+6.643%	36,829,903	+1,501.932%
2026-07-30	0.097176	0.099000	0.075447	0.083557	-14.013%	64,341,490	+1,608.355%
2026-07-29	0.079252	0.107609	0.072388	0.097174	+22.608%	33,041,761	+1,368.963%
2026-07-28	0.097080	0.098938	0.063000	0.079256	-18.190%	64,752,974	+1,701.062%
2026-07-27	0.073572	0.117545	0.071441	0.096878	+31.674%	111,929,944	+1,373.451%
2026-07-26	0.070472	0.081639	0.068227	0.073574	+4.399%	43,287,033	+1,840.155%
2026-07-25	0.069074	0.073000	0.065825	0.070474	+2.027%	39,556,571	+1,925.499%
2026-07-24	0.065987	0.074021	0.065418	0.069074	+4.680%	76,833,549	+1,966.552%
2026-07-23	0.066249	0.067991	0.064500	0.065986	-0.307%	45,583,320	+2,063.262%
2026-07-22	0.069131	0.082786	0.065801	0.066189	-4.253%	69,361,064	+2,056.627%
2026-07-21	0.067142	0.072000	0.065321	0.069129	+2.961%	174,166,564	+1,964.908%
2026-07-20	0.066202	0.072696	0.064347	0.067141	+1.494%	130,632,362	+2,026.048%
2026-07-19	0.062258	0.067234	0.061439	0.066153	+6.248%	95,225,180	+2,057.801%
2026-07-18	0.060372	0.066760	0.059330	0.062263	+3.131%	43,037,029	+2,192.614%
2026-07-17	0.059317	0.061025	0.056679	0.060373	+1.835%	110,251,390	+2,264.385%
2026-07-16	0.060082	0.060505	0.057273	0.059285	-1.323%	87,961,323	+2,307.776%
2026-07-15	0.059883	0.063142	0.054560	0.060080	+0.327%	71,988,981	+2,275.915%
2026-07-14	0.059868	0.061785	0.058349	0.059884	+0.023%	63,938,563	+2,283.692%
2026-07-13	0.060186	0.062121	0.057814	0.059870	-0.517%	84,959,566	+2,284.249%
2026-07-12	0.061638	0.063000	0.058000	0.060181	-2.365%	115,802,187	+2,271.928%
2026-07-11	0.064401	0.065451	0.060519	0.061639	-4.299%	50,052,123	+2,215.823%
2026-07-10	0.064313	0.066679	0.061981	0.064408	+0.148%	59,592,916	+2,116.262%
2026-07-09	0.060199	0.068000	0.060001	0.064313	+6.832%	55,664,116	+2,119.536%
2026-07-08	0.062501	0.064410	0.060000	0.060200	-3.680%	80,294,362	+2,271.179%
2026-07-07	0.065862	0.066979	0.060280	0.062500	-4.986%	58,300,926	+2,183.920%
2026-07-06	0.076172	0.078007	0.060288	0.065780	-13.663%	155,285,683	+2,070.036%
2026-07-05	0.065618	0.084732	0.061473	0.076190	+16.111%	72,701,092	+1,773.540%
2026-07-04	0.061486	0.066533	0.057202	0.065618	+6.696%	54,432,998	+2,075.394%
2026-07-03	0.063062	0.066164	0.060509	0.061500	-2.478%	48,197,992	+2,221.057%
2026-07-02	0.065293	0.070454	0.057500	0.063063	-3.420%	64,773,029	+2,163.530%
2026-07-01	0.053889	0.069008	0.051366	0.065296	+21.537%	81,736,781	+2,086.122%
2026-06-30	0.050750	0.072000	0.049403	0.053725	+5.856%	76,886,585	+2,556.957%
2026-06-29	0.061454	0.062306	0.048385	0.050753	-17.417%	205,878,114	+2,712.543%
2026-06-28	0.075659	0.079000	0.059643	0.061457	-18.803%	58,885,455	+2,222.681%
2026-06-27	0.098271	0.099040	0.074062	0.075689	-22.932%	19,081,124	+1,785.941%
2026-06-26	0.098211	0.104393	0.090675	0.098211	-0.001%	45,709,581	+1,353.452%
2026-06-25	0.101369	0.110000	0.076000	0.098212	-3.536%	82,052,808	+1,353.437%
2026-06-24	0.097456	0.116298	0.091970	0.101812	+4.465%	41,449,228	+1,302.045%
2026-06-23	0.091287	0.105247	0.081854	0.097460	+6.752%	63,377,415	+1,364.652%
2026-06-22	0.092589	0.124324	0.072048	0.091296	-1.447%	98,687,718	+1,463.541%
2026-06-21	0.154559	0.191825	0.088484	0.092636	-39.895%	29,791,560	+1,440.924%
2026-06-20	0.074025	0.159774	0.073488	0.154123	+108.204%	36,748,135	+826.176%
2026-06-19	0.050970	0.074027	0.045586	0.074025	+45.227%	84,137,442	+1,828.335%
2026-06-18	0.064787	0.067271	0.040911	0.050972	-21.323%	112,588,405	+2,700.459%
2026-06-17	0.062452	0.078825	0.056348	0.064786	+3.997%	66,253,954	+2,103.331%
2026-06-16	0.090459	0.097145	0.056648	0.062296	-31.138%	58,393,452	+2,191.399%
2026-06-15	0.093817	0.099602	0.089025	0.090465	-3.646%	99,833,395	+1,477.903%
2026-06-14	0.079095	0.104584	0.077404	0.093888	+19.252%	51,784,656	+1,420.375%
2026-06-13	0.075443	0.083333	0.067234	0.078731	+4.480%	38,351,344	+1,713.072%
2026-06-12	0.082538	0.090752	0.071358	0.075355	-8.549%	65,161,760	+1,794.300%
2026-06-11	0.084093	0.100719	0.052643	0.082399	-1.996%	59,787,265	+1,632.363%
2026-06-10	0.069406	0.131000	0.067438	0.084077	+21.136%	44,928,079	+1,597.789%
2026-06-09	0.059814	0.070625	0.053641	0.069407	+16.112%	243,366,205	+1,956.637%
2026-06-08	0.056619	0.077154	0.043714	0.059776	+5.639%	89,829,125	+2,287.999%
2026-06-07	0.043575	0.074887	0.042626	0.056585	+29.726%	88,875,511	+2,422.665%
2026-06-06	0.044062	0.060799	0.039450	0.043619	-1.032%	79,917,873	+3,172.542%
2026-06-05	0.020942	0.050096	0.020227	0.044074	+110.317%	102,593,802	+3,138.758%
2026-06-04	0.012259	0.024288	0.011325	0.020956	+70.944%	620,754,260	+6,711.653%
2026-06-03	0.012004	0.012499	0.011361	0.012259	+2.124%	468,306,527	+11,544.098%
2026-06-02	0.012370	0.012553	0.011363	0.012004	-3.045%	526,574,003	+11,791.453%
2026-06-01	0.012574	0.012683	0.011950	0.012381	-1.535%	988,474,767	+11,429.360%
2026-05-31	0.012867	0.013281	0.012345	0.012574	-2.270%	337,871,489	+11,252.394%
2026-05-30	0.012956	0.013249	0.012431	0.012866	-0.710%	301,549,322	+10,994.746%
2026-05-29	0.013056	0.013372	0.012439	0.012958	-0.773%	284,040,835	+10,915.975%
2026-05-28	0.013490	0.013624	0.012615	0.013059	-3.188%	554,042,351	+10,830.776%
2026-05-27	0.013756	0.013854	0.012860	0.013489	-1.941%	428,920,577	+10,482.326%
2026-05-26	0.013729	0.013952	0.012967	0.013756	+0.197%	582,855,273	+10,276.926%
2026-05-25	0.013868	0.014385	0.013575	0.013729	-1.009%	399,291,833	+10,297.334%
2026-05-24	0.013830	0.014686	0.013687	0.013869	+0.282%	275,269,007	+10,192.379%
2026-05-23	0.013977	0.014468	0.013737	0.013830	-0.639%	498,941,052	+10,221.403%
2026-05-22	0.014139	0.014517	0.013695	0.013919	-1.605%	325,562,439	+10,155.406%
2026-05-21	0.014887	0.015323	0.013574	0.014146	-4.984%	334,962,660	+9,990.838%
2026-05-20	0.014766	0.015322	0.014362	0.014888	+0.806%	322,357,897	+9,487.923%
2026-05-19	0.015376	0.015792	0.014693	0.014769	-3.935%	240,983,403	+9,565.177%
2026-05-18	0.015374	0.015856	0.014690	0.015374	+0.451%	809,115,372	+9,184.832%
2026-05-17	0.014934	0.015812	0.014143	0.015305	+2.484%	160,038,750	+9,226.691%
2026-05-16	0.014642	0.015346	0.014195	0.014934	+1.987%	265,023,904	+9,458.390%
2026-05-15	0.015318	0.016228	0.014354	0.014643	-4.407%	433,561,678	+9,648.344%
2026-05-14	0.013878	0.018756	0.013773	0.015318	+10.376%	420,788,604	+9,218.775%
2026-05-13	0.014606	0.015503	0.013606	0.013878	-5.153%	398,305,487	+10,185.704%
2026-05-12	0.017687	0.018887	0.014199	0.014632	-17.277%	345,841,353	+9,655.672%
2026-05-11	0.014043	0.021317	0.014019	0.017688	+25.956%	673,390,109	+7,970.161%
2026-05-10	0.013771	0.014420	0.013241	0.014043	+1.975%	398,656,671	+10,064.851%
2026-05-09	0.013845	0.014606	0.013658	0.013771	-0.534%	223,459,101	+10,265.623%
2026-05-08	0.013830	0.014455	0.013161	0.013845	+0.101%	817,233,241	+10,210.220%
2026-05-07	0.014818	0.014867	0.013474	0.013831	-6.648%	1,179,755,534	+10,220.656%
2026-05-06	0.015709	0.016459	0.014540	0.014816	-5.703%	400,891,027	+9,534.517%
2026-05-05	0.016785	0.017865	0.015205	0.015712	-6.393%	215,811,863	+8,985.094%
2026-05-04	0.016990	0.017737	0.016628	0.016785	-1.201%	942,972,759	+8,404.319%
2026-05-03	0.017245	0.018000	0.016180	0.016989	-1.559%	280,247,736	+8,302.201%
2026-05-02	0.016931	0.018083	0.016480	0.017258	+1.925%	138,491,768	+8,171.237%
2026-05-01	0.019336	0.020081	0.016845	0.016932	-12.550%	334,405,108	+8,330.487%
2026-04-30	0.020601	0.020724	0.018370	0.019362	-6.028%	211,114,559	+7,272.431%
2026-04-29	0.021282	0.022091	0.020279	0.020604	-3.190%	232,733,233	+6,828.024%
2026-04-28	0.017210	0.026186	0.016786	0.021283	+23.666%	230,183,304	+6,606.996%
2026-04-27	0.016684	0.017629	0.015959	0.017210	+3.153%	736,724,257	+8,194.306%
2026-04-26	0.017043	0.017372	0.015897	0.016684	-2.106%	329,296,207	+8,455.802%
2026-04-25	0.016555	0.017289	0.016130	0.017043	+2.923%	143,910,908	+8,275.579%
2026-04-24	0.016721	0.017775	0.015915	0.016559	-1.105%	793,056,267	+8,520.388%
2026-04-23	0.016787	0.017521	0.016097	0.016744	-0.304%	227,599,230	+8,425.143%
2026-04-22	0.015939	0.019414	0.015486	0.016795	+5.390%	422,516,908	+8,399.256%
2026-04-21	0.015845	0.016369	0.014894	0.015936	+0.733%	368,778,212	+8,857.392%
2026-04-20	0.015082	0.016988	0.014733	0.015820	+4.914%	488,459,752	+8,923.072%
2026-04-19	0.015990	0.016274	0.014803	0.015079	-5.686%	336,326,168	+9,366.477%
2026-04-18	0.016680	0.016763	0.015072	0.015988	-4.561%	144,515,945	+8,828.259%
2026-04-17	0.016511	0.017698	0.016385	0.016752	+1.892%	415,224,021	+8,421.072%
2026-04-16	0.016480	0.017542	0.016046	0.016441	-0.194%	346,865,198	+8,582.258%
2026-04-15	0.016680	0.018687	0.016090	0.016473	-1.247%	191,887,306	+8,565.392%
2026-04-14	0.014504	0.019880	0.014164	0.016681	+15.041%	569,827,118	+8,457.341%
2026-04-13	0.015429	0.015811	0.013638	0.014500	-6.021%	344,607,581	+9,744.483%
2026-04-12	0.015940	0.016200	0.014823	0.015429	-3.218%	548,853,533	+9,151.734%
2026-04-11	0.015837	0.016199	0.015501	0.015942	+0.663%	214,336,835	+8,854.021%
2026-04-10	0.016194	0.016721	0.015800	0.015837	-2.198%	391,492,775	+8,913.386%
2026-04-09	0.016177	0.017177	0.015686	0.016193	+0.136%	218,447,481	+8,715.229%
2026-04-08	0.017984	0.018734	0.015880	0.016171	-10.076%	530,085,806	+8,727.222%
2026-04-07	0.019361	0.019364	0.017424	0.017983	-7.132%	816,559,377	+7,837.775%
2026-04-06	0.017806	0.019687	0.017405	0.019364	+8.738%	491,889,523	+7,271.669%
2026-04-05	0.018118	0.018384	0.017541	0.017808	-1.716%	300,555,928	+7,915.779%
2026-04-04	0.019355	0.019892	0.017719	0.018119	-7.443%	156,785,216	+7,778.194%
2026-04-03	0.017751	0.020033	0.017472	0.019576	+10.275%	632,897,474	+7,191.837%
2026-04-02	0.020075	0.020634	0.017181	0.017752	-11.567%	249,545,465	+7,941.066%
2026-04-01	0.020064	0.020407	0.019851	0.020074	+0.050%	262,971,138	+7,010.940%
2026-03-31	0.023980	0.024923	0.019590	0.020064	-16.337%	239,685,952	+7,014.484%
2026-03-30	0.025779	0.025936	0.023529	0.023982	-6.953%	437,136,937	+5,852.172%
2026-03-29	0.024582	0.026489	0.023682	0.025774	+4.913%	123,216,353	+5,438.333%
2026-03-28	0.027991	0.028207	0.024461	0.024567	-12.504%	99,056,888	+5,710.437%
2026-03-27	0.029068	0.030300	0.027624	0.028078	-3.406%	208,098,670	+4,983.873%
2026-03-26	0.027643	0.030401	0.026000	0.029068	+5.147%	111,674,720	+4,810.727%
2026-03-25	0.025923	0.031476	0.024788	0.027645	+6.639%	117,448,892	+5,063.502%
2026-03-24	0.024018	0.030954	0.023798	0.025924	+7.936%	365,260,286	+5,406.288%
2026-03-23	0.027841	0.028589	0.022500	0.024018	-13.732%	207,550,580	+5,843.251%
2026-03-22	0.030718	0.030996	0.026600	0.027841	-9.348%	137,889,372	+5,027.151%
2026-03-21	0.025905	0.034357	0.024841	0.030712	+18.556%	79,212,458	+4,547.858%
2026-03-20	0.033014	0.033211	0.024800	0.025905	-21.533%	86,216,167	+5,410.326%
2026-03-19	0.033705	0.039992	0.031585	0.033014	-2.056%	101,378,591	+4,223.772%
2026-03-18	0.031023	0.035685	0.030164	0.033707	+8.014%	264,626,520	+4,134.877%
2026-03-17	0.027316	0.035195	0.027314	0.031206	+14.245%	107,531,144	+4,474.281%
2026-03-16	0.027330	0.028980	0.025968	0.027315	-0.091%	188,015,868	+5,125.883%
2026-03-15	0.023917	0.029000	0.020856	0.027340	+14.676%	83,130,041	+5,121.105%
2026-03-14	0.022169	0.024338	0.020606	0.023841	+7.581%	72,290,361	+5,887.375%
2026-03-13	0.021034	0.024121	0.020430	0.022161	+5.408%	199,088,118	+6,341.271%
2026-03-12	0.018142	0.024900	0.017570	0.021024	+16.302%	151,658,696	+6,689.621%
2026-03-11	0.021348	0.023393	0.016153	0.018077	-15.326%	141,831,659	+7,796.498%
2026-03-10	0.027676	0.029071	0.021339	0.021349	-22.864%	99,243,474	+6,586.262%
2026-03-09	0.017948	0.029889	0.016040	0.027677	+54.232%	124,540,002	+5,057.532%
2026-03-08	0.012910	0.018163	0.012905	0.017945	+39.130%	186,094,400	+7,854.583%
2026-03-07	0.012443	0.013017	0.011712	0.012898	+3.657%	82,504,641	+10,967.220%
2026-03-06	0.012314	0.015678	0.012075	0.012443	+0.933%	132,726,913	+11,371.912%
2026-03-05	0.010752	0.013802	0.010701	0.012328	+14.647%	120,330,659	+11,478.926%
2026-03-04	0.009414	0.011069	0.009406	0.010753	+14.223%	268,435,936	+13,174.900%
2026-03-03	0.008547	0.011027	0.007809	0.009414	+10.131%	198,099,672	+15,063.055%
2026-03-02	0.001000	0.009010	0.001000	0.008548	0.000%	222,240,575	+16,599.228%

.dark-mode .fmJDB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmJDB6{ color: #333333; background-color: white; border: 2px solid #333333; }BTWUSDTBitWhite / Tether USDcrypto Huobi

BTWUSDT
BitWhite / Tether USD
crypto Huobi