Dark

BTSBTC
BitShares / Bitcoin
crypto HitBTC

Real-time

May 10, 2025 1:53:00 AM EDT

0.000000009BTC0.000%(0.000000000)1,7060

0.000000008Bid 0.000000011Ask 0.000000003Spread

Composite
0.000000009 HitBTC
0.000000009

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.000000009	0.000000009	0.000000009	0.000000009	0.000%	1,706	0.000%
2025-05-09	0.000000009	0.000000009	0.000000009	0.000000009	-10.000%	3	0.000%
2025-05-06	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	2,571	-10.000%
2025-03-28	0.000000010	0.000000010	0.000000010	0.000000010	-9.091%	2	-10.000%
2025-03-09	0.000000005	0.000000011	0.000000005	0.000000011	+266.667%	19	-18.182%
2025-03-03	0.000000005	0.000000012	0.000000003	0.000000003	-25.000%	959	+200.000%
2025-02-19	0.000000005	0.000000005	0.000000004	0.000000004	-63.636%	123,496	+125.000%
2025-02-12	0.000000011	0.000000011	0.000000011	0.000000011	+120.000%	4	-18.182%
2025-02-09	0.000000005	0.000000005	0.000000005	0.000000005	-54.545%	400	+80.000%
2025-02-08	0.000000013	0.000000013	0.000000011	0.000000011	+175.000%	2	-18.182%
2025-02-04	0.000000005	0.000000005	0.000000004	0.000000004	-60.000%	9,602	+125.000%
2025-01-31	0.000000010	0.000000010	0.000000010	0.000000010	-28.571%	698	-10.000%
2025-01-30	0.000000005	0.000000014	0.000000005	0.000000014	-46.154%	2,692	-35.714%
2025-01-29	0.000000011	0.000000026	0.000000011	0.000000026	+136.364%	30,076	-65.385%
2025-01-28	0.000000012	0.000000012	0.000000011	0.000000011	-62.069%	60,228	-18.182%
2025-01-20	0.000000029	0.000000029	0.000000029	0.000000029	+163.636%	1	-68.966%
2025-01-18	0.000000011	0.000000011	0.000000011	0.000000011	-63.333%	223,446	-18.182%
2025-01-15	0.000000030	0.000000030	0.000000030	0.000000030	+172.727%	1	-70.000%
2025-01-14	0.000000013	0.000000035	0.000000011	0.000000011	-21.429%	15,175	-18.182%
2025-01-13	0.000000014	0.000000014	0.000000014	0.000000014	-57.576%	121	-35.714%
2025-01-12	0.000000033	0.000000033	0.000000033	0.000000033	+83.333%	1	-72.727%
2025-01-11	0.000000018	0.000000018	0.000000018	0.000000018	0.000%	6,531	-50.000%
2025-01-07	0.000000018	0.000000018	0.000000018	0.000000018	-56.098%	76,647	-50.000%
2024-12-28	0.000000015	0.000000041	0.000000015	0.000000041	+7.895%	122	-78.049%
2024-12-27	0.000000017	0.000000038	0.000000016	0.000000038	+123.529%	233	-76.316%
2024-12-23	0.000000018	0.000000042	0.000000017	0.000000017	0.000%	18,001	-47.059%
2024-12-20	0.000000017	0.000000017	0.000000017	0.000000017	-51.429%	4,287	-47.059%
2024-12-19	0.000000019	0.000000035	0.000000019	0.000000035	+66.667%	26,223	-74.286%
2024-12-15	0.000000028	0.000000028	0.000000021	0.000000021	-25.000%	2,531	-57.143%
2024-12-14	0.000000028	0.000000028	0.000000028	0.000000028	0.000%	8,988	-67.857%
2024-12-13	0.000000028	0.000000028	0.000000028	0.000000028	-15.152%	9,750	-67.857%
2024-12-12	0.000000031	0.000000034	0.000000030	0.000000033	-28.261%	417,189	-72.727%
2024-12-11	0.000000025	0.000000046	0.000000025	0.000000046	+91.667%	71,098	-80.435%
2024-12-09	0.000000024	0.000000024	0.000000024	0.000000024	-48.936%	78,048	-62.500%
2024-12-06	0.000000030	0.000000047	0.000000030	0.000000047	+4.444%	352,401	-80.851%
2024-12-05	0.000000034	0.000000045	0.000000034	0.000000045	+55.172%	56,635	-80.000%
2024-12-04	0.000000029	0.000000029	0.000000029	0.000000029	+61.111%	9,845	-68.966%
2024-12-03	0.000000014	0.000000018	0.000000014	0.000000018	+12.500%	2,318	-50.000%
2024-12-01	0.000000016	0.000000016	0.000000016	0.000000016	-23.810%	82	-43.750%
2024-11-25	0.000000021	0.000000021	0.000000021	0.000000021	-16.000%	400	-57.143%
2024-11-23	0.000000025	0.000000025	0.000000025	0.000000025	0.000%	1,339	-64.000%
2024-11-22	0.000000025	0.000000025	0.000000025	0.000000025	+4.167%	186,293	-64.000%
2024-11-18	0.000000024	0.000000025	0.000000024	0.000000024	+4.348%	80,490	-62.500%
2024-11-17	0.000000023	0.000000023	0.000000023	0.000000023	+15.000%	800	-60.870%
2024-11-16	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	43	-55.000%
2024-11-15	0.000000020	0.000000020	0.000000019	0.000000020	0.000%	145,393	-55.000%
2024-11-14	0.000000021	0.000000026	0.000000012	0.000000020	+25.000%	103,637	-55.000%
2024-11-12	0.000000018	0.000000018	0.000000016	0.000000016	-23.810%	75,400	-43.750%
2024-11-07	0.000000021	0.000000021	0.000000021	0.000000021	0.000%	22,627	-57.143%
2024-11-01	0.000000021	0.000000021	0.000000021	0.000000021	0.000%	37,550	-57.143%
2024-10-30	0.000000022	0.000000022	0.000000021	0.000000021	-4.545%	19,879	-57.143%
2024-10-27	0.000000022	0.000000022	0.000000022	0.000000022	-18.519%	250	-59.091%
2024-10-25	0.000000027	0.000000027	0.000000027	0.000000027	+17.391%	47,159	-66.667%
2024-10-23	0.000000025	0.000000025	0.000000023	0.000000023	-8.000%	20,646	-60.870%
2024-10-22	0.000000025	0.000000025	0.000000025	0.000000025	0.000%	950	-64.000%
2024-10-21	0.000000025	0.000000025	0.000000025	0.000000025	0.000%	384	-64.000%
2024-10-20	0.000000027	0.000000027	0.000000025	0.000000025	-10.714%	755	-64.000%
2024-10-13	0.000000028	0.000000028	0.000000028	0.000000028	0.000%	386	-67.857%
2024-10-12	0.000000028	0.000000028	0.000000028	0.000000028	0.000%	8,263	-67.857%
2024-10-11	0.000000028	0.000000028	0.000000028	0.000000028	-9.677%	5,000	-67.857%
2024-10-01	0.000000031	0.000000031	0.000000031	0.000000031	0.000%	14	-70.968%
2024-09-30	0.000000031	0.000000031	0.000000031	0.000000031	+3.333%	6,010	-70.968%
2024-09-16	0.000000030	0.000000030	0.000000030	0.000000030	+15.385%	38,670	-70.000%
2024-09-12	0.000000027	0.000000027	0.000000026	0.000000026	-3.704%	20,630	-65.385%
2024-09-05	0.000000030	0.000000030	0.000000027	0.000000027	-6.897%	132	-66.667%
2024-08-28	0.000000029	0.000000029	0.000000029	0.000000029	0.000%	9,000	-68.966%
2024-08-26	0.000000029	0.000000029	0.000000029	0.000000029	-3.333%	100	-68.966%
2024-08-17	0.000000030	0.000000030	0.000000030	0.000000030	-3.226%	3,087	-70.000%
2024-08-16	0.000000035	0.000000035	0.000000031	0.000000031	-11.429%	40,878	-70.968%
2024-08-15	0.000000035	0.000000035	0.000000035	0.000000035	-2.778%	16,651	-74.286%
2024-08-14	0.000000035	0.000000036	0.000000035	0.000000036	+38.462%	6,269	-75.000%
2024-08-12	0.000000034	0.000000034	0.000000026	0.000000026	-25.714%	23,090	-65.385%
2024-08-11	0.000000036	0.000000036	0.000000035	0.000000035	0.000%	2	-74.286%
2024-08-06	0.000000035	0.000000036	0.000000035	0.000000035	0.000%	1,992	-74.286%
2024-08-05	0.000000034	0.000000035	0.000000034	0.000000035	+6.061%	14	-74.286%
2024-07-31	0.000000032	0.000000033	0.000000032	0.000000033	+3.125%	155	-72.727%
2024-07-30	0.000000033	0.000000033	0.000000032	0.000000032	+3.226%	45	-71.875%
2024-07-24	0.000000036	0.000000036	0.000000031	0.000000031	-18.421%	8,697	-70.968%
2024-07-16	0.000000038	0.000000038	0.000000038	0.000000038	0.000%	2	-76.316%
2024-07-13	0.000000037	0.000000038	0.000000037	0.000000038	-13.636%	3	-76.316%
2024-07-10	0.000000044	0.000000045	0.000000044	0.000000044	+76.000%	79,525	-79.545%
2024-07-08	0.000000033	0.000000097	0.000000025	0.000000025	+4.167%	101,547	-64.000%
2024-07-07	0.000000038	0.000000038	0.000000024	0.000000024	-38.462%	33,327	-62.500%
2024-07-01	0.000000039	0.000000039	0.000000039	0.000000039	0.000%	1,040	-76.923%
2024-06-29	0.000000039	0.000000039	0.000000039	0.000000039	0.000%	3,509	-76.923%
2024-06-28	0.000000039	0.000000039	0.000000039	0.000000039	+2.632%	4,991	-76.923%
2024-06-27	0.000000038	0.000000038	0.000000038	0.000000038	0.000%	3,086	-76.316%
2024-06-26	0.000000038	0.000000038	0.000000038	0.000000038	0.000%	29,531	-76.316%
2024-06-25	0.000000038	0.000000038	0.000000031	0.000000038	-5.000%	61,644	-76.316%
2024-06-11	0.000000040	0.000000040	0.000000040	0.000000040	+2.564%	4,852	-77.500%
2024-06-10	0.000000040	0.000000040	0.000000039	0.000000039	-4.878%	34,395	-76.923%
2024-06-06	0.000000042	0.000000042	0.000000041	0.000000041	-8.889%	59,511	-78.049%
2024-05-31	0.000000045	0.000000045	0.000000045	0.000000045	0.000%	10	-80.000%
2024-05-30	0.000000045	0.000000045	0.000000045	0.000000045	0.000%	10	-80.000%
2024-05-29	0.000000044	0.000000045	0.000000044	0.000000045	+2.273%	33,797	-80.000%
2024-05-28	0.000000044	0.000000044	0.000000043	0.000000044	+7.317%	8,623	-79.545%
2024-05-27	0.000000045	0.000000045	0.000000041	0.000000041	-21.154%	17,117	-78.049%
2024-05-15	0.000000050	0.000000052	0.000000050	0.000000052	+18.182%	110	-82.692%
2024-04-29	0.000000044	0.000000044	0.000000044	0.000000044	-10.204%	5	-79.545%
2024-04-24	0.000000048	0.000000049	0.000000047	0.000000049	+2.083%	7,704	-81.633%
2024-04-23	0.000000048	0.000000048	0.000000048	0.000000048	+14.286%	6,406	-81.250%
2024-04-21	0.000000052	0.000000052	0.000000042	0.000000042	-2.326%	6,216	-78.571%
2024-04-19	0.000000045	0.000000045	0.000000043	0.000000043	-14.000%	44,121	-79.070%
2024-04-16	0.000000050	0.000000050	0.000000050	0.000000050	-3.846%	600	-82.000%
2024-04-14	0.000000054	0.000000054	0.000000045	0.000000052	+15.556%	1,333,004	-82.692%
2024-04-13	0.000000042	0.000000079	0.000000042	0.000000045	-23.729%	612,713	-80.000%
2024-04-10	0.000000059	0.000000060	0.000000059	0.000000059	+43.902%	22,762	-84.746%
2024-04-09	0.000000041	0.000000041	0.000000041	0.000000041	0.000%	42	-78.049%
2024-04-08	0.000000041	0.000000041	0.000000041	0.000000041	+2.500%	14,510	-78.049%
2024-04-06	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	446	-77.500%
2024-04-05	0.000000065	0.000000089	0.000000040	0.000000040	-14.894%	100,481	-77.500%
2024-04-02	0.000000047	0.000000047	0.000000047	0.000000047	+42.424%	15,487	-80.851%
2024-03-31	0.000000066	0.000000066	0.000000033	0.000000033	+6.452%	454	-72.727%
2024-03-27	0.000000031	0.000000031	0.000000031	0.000000031	-53.030%	17,325	-70.968%
2024-03-25	0.000000066	0.000000066	0.000000066	0.000000066	+24.528%	162,078	-86.364%
2024-03-24	0.000000049	0.000000053	0.000000049	0.000000053	+8.163%	7,357	-83.019%
2024-03-23	0.000000049	0.000000049	0.000000049	0.000000049	-7.547%	20,531	-81.633%
2024-03-22	0.000000053	0.000000053	0.000000053	0.000000053	+55.882%	3,823	-83.019%
2024-03-21	0.000000034	0.000000034	0.000000034	0.000000034	-10.526%	3,999	-73.529%
2024-03-20	0.000000036	0.000000038	0.000000020	0.000000038	-13.636%	29,459	-76.316%
2024-03-19	0.000000055	0.000000055	0.000000044	0.000000044	-35.294%	554	-79.545%
2024-03-09	0.000000068	0.000000068	0.000000068	0.000000068	+23.636%	3,468	-86.765%
2024-03-08	0.000000055	0.000000055	0.000000055	0.000000055	-21.429%	46	-83.636%
2024-02-28	0.000000070	0.000000070	0.000000070	0.000000070	-4.110%	42,068	-87.143%
2024-02-23	0.000000073	0.000000073	0.000000073	0.000000073	0.000%	65,416	-87.671%
2024-02-22	0.000000073	0.000000073	0.000000073	0.000000073	0.000%	52,770	-87.671%
2024-02-14	0.000000073	0.000000073	0.000000073	0.000000073	-26.263%	19,170	-87.671%
2024-02-05	0.000000066	0.000000099	0.000000066	0.000000099	+10.000%	31,330	-90.909%
2024-02-02	0.000000090	0.000000090	0.000000090	0.000000090	0.000%	41,480	-90.000%
2024-01-31	0.000000090	0.000000090	0.000000090	0.000000090	0.000%	22	-90.000%
2024-01-29	0.000000090	0.000000090	0.000000090	0.000000090	+20.000%	260	-90.000%
2024-01-26	0.000000075	0.000000075	0.000000075	0.000000075	-30.556%	38,147	-88.000%
2024-01-24	0.000000108	0.000000108	0.000000108	0.000000108	+44.000%	93,003	-91.667%
2024-01-17	0.000000094	0.000000112	0.000000075	0.000000075	+11.940%	23,573	-88.000%
2024-01-16	0.000000067	0.000000067	0.000000067	0.000000067	-22.093%	20	-86.567%
2024-01-14	0.000000086	0.000000086	0.000000086	0.000000086	0.000%	8,602	-89.535%
2024-01-13	0.000000086	0.000000086	0.000000086	0.000000086	0.000%	11,211	-89.535%
2024-01-12	0.000000086	0.000000086	0.000000086	0.000000086	0.000%	9,536	-89.535%
2024-01-11	0.000000085	0.000000086	0.000000085	0.000000086	+1.176%	7,906	-89.535%
2024-01-10	0.000000086	0.000000086	0.000000085	0.000000085	+25.000%	2,396	-89.412%
2024-01-08	0.000000068	0.000000068	0.000000068	0.000000068	-51.773%	62,805	-86.765%
2024-01-03	0.000000109	0.000000141	0.000000109	0.000000141	+58.427%	67,380	-93.617%
2024-01-01	0.000000108	0.000000108	0.000000089	0.000000089	-18.349%	133,587	-89.888%
2023-12-31	0.000000109	0.000000109	0.000000109	0.000000109	-0.909%	7	-91.743%
2023-12-27	0.000000110	0.000000110	0.000000110	0.000000110	0.000%	223	-91.818%
2023-12-25	0.000000110	0.000000110	0.000000110	0.000000110	-22.535%	272	-91.818%
2023-12-24	0.000000135	0.000000142	0.000000135	0.000000142	+2.158%	19	-93.662%
2023-12-22	0.000000125	0.000000139	0.000000125	0.000000139	+40.404%	280	-93.525%
2023-12-20	0.000000100	0.000000100	0.000000099	0.000000099	0.000%	17,463	-90.909%
2023-12-18	0.000000099	0.000000100	0.000000099	0.000000099	0.000%	95,363	-90.909%
2023-12-17	0.000000100	0.000000100	0.000000099	0.000000099	-20.800%	94	-90.909%
2023-12-15	0.000000125	0.000000125	0.000000125	0.000000125	-16.667%	10	-92.800%
2023-12-13	0.000000150	0.000000150	0.000000150	0.000000150	+47.059%	35,699	-94.000%
2023-12-11	0.000000102	0.000000102	0.000000102	0.000000102	-18.400%	123,789	-91.176%
2023-12-10	0.000000125	0.000000125	0.000000125	0.000000125	+25.000%	10	-92.800%
2023-12-09	0.000000133	0.000000133	0.000000100	0.000000100	-41.176%	2,182	-91.000%
2023-12-04	0.000000150	0.000000170	0.000000130	0.000000170	+30.769%	53,394	-94.706%
2023-12-03	0.000000150	0.000000150	0.000000130	0.000000130	-7.143%	2,169	-93.077%
2023-12-01	0.000000200	0.000000200	0.000000140	0.000000140	-29.648%	3,726	-93.571%
2023-11-30	0.000000199	0.000000199	0.000000199	0.000000199	-33.445%	550	-95.477%
2023-11-28	0.000000138	0.000000299	0.000000138	0.000000299	+99.333%	50,687	-96.990%
2023-11-27	0.000000228	0.000000228	0.000000150	0.000000150	-7.975%	58,218	-94.000%
2023-11-22	0.000000282	0.000000398	0.000000159	0.000000163	-42.403%	12,599	-94.479%
2023-11-20	0.000000283	0.000000283	0.000000283	0.000000283	+1.071%	1,000	-96.820%
2023-11-11	0.000000290	0.000000290	0.000000280	0.000000280	-17.404%	52	-96.786%
2023-11-10	0.000000339	0.000000339	0.000000339	0.000000339	+14.915%	920	-97.345%
2023-11-01	0.000000295	0.000000295	0.000000295	0.000000295	+4.982%	49	-96.949%
2023-10-23	0.000000330	0.000000330	0.000000281	0.000000281	-27.390%	2,637	-96.797%
2023-10-21	0.000000387	0.000000387	0.000000387	0.000000387	+20.938%	319	-97.674%
2023-10-20	0.000000341	0.000000341	0.000000320	0.000000320	-4.478%	2,658	-97.188%
2023-10-18	0.000000435	0.000000435	0.000000310	0.000000335	-23.516%	3,192	-97.313%
2023-10-16	0.000000432	0.000000450	0.000000432	0.000000438	+1.389%	448	-97.945%
2023-10-15	0.000000328	0.000000432	0.000000328	0.000000432	+31.707%	6,521	-97.917%
2023-10-06	0.000000328	0.000000328	0.000000328	0.000000328	-15.897%	101	-97.256%
2023-10-04	0.000000345	0.000000390	0.000000345	0.000000390	+26.623%	1,400	-97.692%
2023-10-01	0.000000308	0.000000308	0.000000308	0.000000308	0.000%	70	-97.078%
2023-09-22	0.000000308	0.000000308	0.000000308	0.000000308	-24.878%	22	-97.078%
2023-08-23	0.000000410	0.000000410	0.000000410	0.000000410	+0.244%	280	-97.805%
2023-08-22	0.000000300	0.000000409	0.000000300	0.000000409	+36.333%	5,943	-97.800%
2023-08-21	0.000000300	0.000000300	0.000000300	0.000000300	-23.077%	100	-97.000%
2023-08-16	0.000000390	0.000000390	0.000000390	0.000000390	+30.000%	328	-97.692%
2023-08-14	0.000000300	0.000000300	0.000000300	0.000000300	+13.636%	115	-97.000%
2023-08-11	0.000000292	0.000000292	0.000000264	0.000000264	-20.242%	1,656	-96.591%
2023-08-09	0.000000425	0.000000425	0.000000292	0.000000331	-31.042%	12,464	-97.281%
2023-08-08	0.000000480	0.000000480	0.000000480	0.000000480	+62.712%	15	-98.125%
2023-08-01	0.000000295	0.000000295	0.000000295	0.000000295	-0.338%	10	-96.949%
2023-07-16	0.000000300	0.000000300	0.000000296	0.000000296	+1.718%	600	-96.959%
2023-07-11	0.000000291	0.000000291	0.000000291	0.000000291	+9.811%	277	-96.907%
2023-07-09	0.000000320	0.000000500	0.000000265	0.000000265	-3.636%	3,252	-96.604%
2023-07-08	0.000000297	0.000000297	0.000000275	0.000000275	-37.500%	500	-96.727%
2023-07-06	0.000000440	0.000000440	0.000000440	0.000000440	0.000%	83	-97.955%
2023-07-05	0.000000397	0.000000485	0.000000397	0.000000440	+76.000%	6,137	-97.955%
2023-06-16	0.000000258	0.000000258	0.000000250	0.000000250	-1.961%	2,207	-96.400%
2023-06-13	0.000000420	0.000000431	0.000000255	0.000000255	-15.000%	7,732	-96.471%
2023-06-12	0.000000300	0.000000300	0.000000300	0.000000300	-14.286%	12	-97.000%
2023-06-08	0.000000399	0.000000494	0.000000350	0.000000350	0.000%	2,431	-97.429%
2023-06-04	0.000000350	0.000000462	0.000000305	0.000000350	+14.754%	46,181	-97.429%
2023-06-03	0.000000260	0.000000445	0.000000231	0.000000305	+1.667%	18,059	-97.049%
2023-05-30	0.000000261	0.000000300	0.000000261	0.000000300	+14.943%	12	-97.000%
2023-05-29	0.000000261	0.000000261	0.000000261	0.000000261	0.000%	1	-96.552%
2023-05-21	0.000000261	0.000000261	0.000000261	0.000000261	0.000%	119	-96.552%
2023-05-20	0.000000261	0.000000261	0.000000261	0.000000261	0.000%	6	-96.552%
2023-05-19	0.000000261	0.000000261	0.000000261	0.000000261	-13.000%	30,212	-96.552%
2023-05-18	0.000000302	0.000000302	0.000000300	0.000000300	0.000%	486	-97.000%
2023-05-12	0.000000300	0.000000300	0.000000300	0.000000300	0.000%	1	-97.000%
2023-05-08	0.000000300	0.000000300	0.000000300	0.000000300	-24.812%	592	-97.000%
2023-05-03	0.000000399	0.000000399	0.000000399	0.000000399	0.000%	6	-97.744%
2023-04-29	0.000000270	0.000000399	0.000000270	0.000000399	+47.778%	1,691	-97.744%
2023-04-28	0.000000271	0.000000271	0.000000270	0.000000270	-27.027%	2	-96.667%
2023-04-27	0.000000370	0.000000370	0.000000370	0.000000370	+46.245%	1	-97.568%
2023-04-21	0.000000254	0.000000254	0.000000253	0.000000253	+10.000%	1,818	-96.443%
2023-04-16	0.000000431	0.000000431	0.000000230	0.000000230	-42.500%	1,708	-96.087%
2023-04-15	0.000000300	0.000000400	0.000000300	0.000000400	-8.046%	5,589	-97.750%
2023-04-13	0.000000399	0.000000435	0.000000396	0.000000435	+8.750%	22,212	-97.931%
2023-04-12	0.000000400	0.000000400	0.000000400	0.000000400	+32.013%	1	-97.750%
2023-04-03	0.000000350	0.000000350	0.000000303	0.000000303	+32.314%	1,823	-97.030%
2023-03-22	0.000000440	0.000000440	0.000000229	0.000000229	-47.955%	7,275	-96.070%
2023-03-14	0.000000450	0.000000450	0.000000440	0.000000440	-17.910%	845	-97.955%
2023-03-05	0.000000536	0.000000536	0.000000447	0.000000536	+19.911%	21	-98.321%
2023-03-03	0.000000447	0.000000447	0.000000447	0.000000447	0.000%	500	-97.987%
2023-02-25	0.000000480	0.000000480	0.000000447	0.000000447	-19.459%	3,500	-97.987%
2023-02-20	0.000000555	0.000000555	0.000000555	0.000000555	+15.625%	352	-98.378%
2023-02-16	0.000000480	0.000000480	0.000000480	0.000000480	-1.031%	14	-98.125%
2023-02-14	0.000000490	0.000000490	0.000000485	0.000000485	-7.619%	20	-98.144%
2023-02-05	0.000000525	0.000000525	0.000000525	0.000000525	+20.137%	10	-98.286%
2023-01-30	0.000000437	0.000000437	0.000000437	0.000000437	-21.261%	3,523	-97.941%
2023-01-28	0.000000410	0.000000555	0.000000410	0.000000555	+29.070%	3,060	-98.378%
2023-01-24	0.000000473	0.000000473	0.000000430	0.000000430	-9.091%	995	-97.907%
2023-01-15	0.000000525	0.000000550	0.000000473	0.000000473	0.000%	30	-98.097%
2023-01-12	0.000000505	0.000000505	0.000000473	0.000000473	-14.775%	120	-98.097%
2023-01-11	0.000000525	0.000000555	0.000000525	0.000000555	+9.252%	15,246	-98.378%
2023-01-10	0.000000508	0.000000508	0.000000508	0.000000508	-14.478%	300	-98.228%
2022-12-21	0.000000593	0.000000594	0.000000593	0.000000594	+18.800%	2,603	-98.485%
2022-12-20	0.000000506	0.000000506	0.000000500	0.000000500	-1.381%	728	-98.200%
2022-12-19	0.000000593	0.000000593	0.000000507	0.000000507	-3.795%	478	-98.225%
2022-12-16	0.000000527	0.000000527	0.000000527	0.000000527	-11.279%	229	-98.292%
2022-12-12	0.000000531	0.000000594	0.000000531	0.000000594	+11.654%	21	-98.485%
2022-12-09	0.000000590	0.000000590	0.000000532	0.000000532	-10.438%	1,005	-98.308%
2022-12-06	0.000000594	0.000000594	0.000000594	0.000000594	0.000%	16,922	-98.485%
2022-12-05	0.000000800	0.000000840	0.000000594	0.000000594	0.000%	892	-98.485%
2022-12-03	0.000000594	0.000000594	0.000000594	0.000000594	-29.286%	1	-98.485%
2022-12-02	0.000000529	0.000000840	0.000000529	0.000000840	+58.192%	12,734	-98.929%
2022-11-30	0.000000531	0.000000531	0.000000531	0.000000531	-11.352%	186	-98.305%
2022-11-29	0.000000599	0.000000599	0.000000599	0.000000599	0.000%	1	-98.497%
2022-11-26	0.000000493	0.000000599	0.000000493	0.000000599	+21.501%	47,784	-98.497%
2022-11-25	0.000000493	0.000000493	0.000000493	0.000000493	+11.036%	1	-98.174%
2022-11-23	0.000000594	0.000000594	0.000000444	0.000000444	-4.310%	12,610	-97.973%
2022-11-21	0.000000464	0.000000466	0.000000464	0.000000464	+4.505%	11,854	-98.060%
2022-11-14	0.000000444	0.000000444	0.000000444	0.000000444	-4.310%	250	-97.973%
2022-11-08	0.000000515	0.000000515	0.000000464	0.000000464	-9.903%	1,749	-98.060%
2022-10-31	0.000000515	0.000000515	0.000000515	0.000000515	+14.699%	6,887	-98.252%
2022-10-29	0.000000454	0.000000454	0.000000449	0.000000449	-12.816%	2,057	-97.996%
2022-10-24	0.000000475	0.000000515	0.000000475	0.000000515	+13.187%	15,099	-98.252%
2022-10-19	0.000000609	0.000000609	0.000000455	0.000000455	-16.971%	28,900	-98.022%
2022-10-15	0.000000548	0.000000548	0.000000548	0.000000548	0.000%	5,063	-98.358%
2022-10-14	0.000000548	0.000000548	0.000000548	0.000000548	0.000%	10	-98.358%
2022-10-13	0.000000548	0.000000548	0.000000548	0.000000548	0.000%	278	-98.358%
2022-10-07	0.000000608	0.000000608	0.000000548	0.000000548	+1.107%	4,035	-98.358%
2022-10-06	0.000000550	0.000000551	0.000000542	0.000000542	-1.455%	32,739	-98.339%
2022-10-02	0.000000550	0.000000550	0.000000550	0.000000550	-0.181%	1	-98.364%
2022-09-29	0.000000552	0.000000552	0.000000551	0.000000551	-0.181%	16,862	-98.367%
2022-09-28	0.000000551	0.000000555	0.000000551	0.000000552	-7.692%	3,214	-98.370%
2022-09-27	0.000000590	0.000000598	0.000000518	0.000000598	-1.806%	2,030	-98.495%
2022-09-26	0.000000609	0.000000609	0.000000609	0.000000609	-1.616%	4	-98.522%
2022-09-25	0.000000619	0.000000619	0.000000619	0.000000619	+4.915%	7	-98.546%
2022-09-24	0.000000590	0.000000590	0.000000590	0.000000590	-4.839%	6	-98.475%
2022-09-23	0.000000620	0.000000620	0.000000620	0.000000620	-0.161%	9	-98.548%
2022-09-22	0.000000661	0.000000661	0.000000621	0.000000621	-5.909%	483	-98.551%
2022-09-21	0.000000554	0.000000800	0.000000554	0.000000660	+23.134%	10,189	-98.636%
2022-09-20	0.000000535	0.000000536	0.000000535	0.000000536	+9.611%	936	-98.321%
2022-09-19	0.000000489	0.000000489	0.000000489	0.000000489	+16.152%	221	-98.160%
2022-09-16	0.000000421	0.000000421	0.000000421	0.000000421	-0.941%	425	-97.862%
2022-09-15	0.000000514	0.000000520	0.000000425	0.000000425	-4.279%	2,735	-97.882%
2022-09-12	0.000000500	0.000000500	0.000000444	0.000000444	-14.615%	2,393	-97.973%
2022-09-11	0.000000520	0.000000520	0.000000520	0.000000520	0.000%	3	-98.269%
2022-09-03	0.000000520	0.000000520	0.000000520	0.000000520	-0.192%	3	-98.269%
2022-09-02	0.000000624	0.000000624	0.000000521	0.000000521	+3.373%	8,869	-98.273%
2022-09-01	0.000000504	0.000000504	0.000000503	0.000000504	0.000%	3,093	-98.214%
2022-08-31	0.000000502	0.000000504	0.000000502	0.000000504	0.000%	37,267	-98.214%
2022-08-29	0.000000504	0.000000504	0.000000504	0.000000504	-7.182%	1	-98.214%
2022-08-26	0.000000543	0.000000543	0.000000543	0.000000543	+31.477%	21,144	-98.343%
2022-08-24	0.000000545	0.000000545	0.000000413	0.000000413	-4.839%	1,118	-97.821%
2022-08-22	0.000000560	0.000000561	0.000000434	0.000000434	-2.691%	9,717	-97.926%
2022-08-21	0.000000495	0.000000495	0.000000446	0.000000446	-16.946%	1,434	-97.982%
2022-08-16	0.000000537	0.000000537	0.000000537	0.000000537	-4.278%	3,345	-98.324%
2022-08-15	0.000000560	0.000000561	0.000000537	0.000000561	-3.276%	13,554	-98.396%
2022-08-14	0.000000580	0.000000580	0.000000580	0.000000580	-0.172%	17	-98.448%
2022-08-13	0.000000700	0.000000725	0.000000581	0.000000581	-3.167%	1,128	-98.451%
2022-08-11	0.000000652	0.000000762	0.000000600	0.000000600	-24.242%	13,253	-98.500%
2022-08-10	0.000000560	0.000000792	0.000000560	0.000000792	+47.212%	3,189	-98.864%
2022-08-09	0.000000538	0.000000538	0.000000538	0.000000538	+0.186%	200	-98.327%
2022-08-06	0.000000537	0.000000537	0.000000537	0.000000537	0.000%	2,921	-98.324%
2022-08-05	0.000000536	0.000000537	0.000000536	0.000000537	+7.615%	15,542	-98.324%
2022-08-01	0.000000498	0.000000499	0.000000498	0.000000499	-2.918%	2,591	-98.196%
2022-07-30	0.000000514	0.000000514	0.000000514	0.000000514	-3.383%	204	-98.249%
2022-07-29	0.000000532	0.000000532	0.000000532	0.000000532	+7.475%	214	-98.308%
2022-07-27	0.000000536	0.000000536	0.000000495	0.000000495	0.000%	215	-98.182%
2022-07-25	0.000000537	0.000000537	0.000000495	0.000000495	-10.650%	201	-98.182%
2022-07-23	0.000000554	0.000000554	0.000000554	0.000000554	0.000%	1	-98.375%
2022-07-22	0.000000554	0.000000554	0.000000554	0.000000554	+38.500%	5	-98.375%
2022-07-21	0.000000400	0.000000400	0.000000400	0.000000400	-19.679%	801	-97.750%
2022-07-14	0.000000498	0.000000498	0.000000498	0.000000498	0.000%	1,124	-98.193%
2022-07-13	0.000000498	0.000000498	0.000000498	0.000000498	0.000%	1	-98.193%
2022-07-11	0.000000555	0.000000555	0.000000352	0.000000498	-10.270%	30,204	-98.193%
2022-07-08	0.000000522	0.000000555	0.000000522	0.000000555	0.000%	23,588	-98.378%
2022-07-07	0.000000555	0.000000555	0.000000555	0.000000555	+6.322%	1	-98.378%
2022-07-06	0.000000522	0.000000522	0.000000522	0.000000522	0.000%	7,633	-98.276%
2022-07-05	0.000000521	0.000000522	0.000000521	0.000000522	-5.776%	16,780	-98.276%
2022-07-03	0.000000554	0.000000554	0.000000554	0.000000554	+6.130%	1	-98.375%
2022-07-02	0.000000522	0.000000522	0.000000522	0.000000522	0.000%	63	-98.276%
2022-07-01	0.000000522	0.000000522	0.000000522	0.000000522	-0.191%	14,652	-98.276%
2022-06-29	0.000000523	0.000000523	0.000000523	0.000000523	-0.191%	1	-98.279%
2022-06-27	0.000000524	0.000000525	0.000000524	0.000000524	0.000%	8,755	-98.282%
2022-06-25	0.000000524	0.000000524	0.000000524	0.000000524	-5.415%	1	-98.282%
2022-06-23	0.000000523	0.000000554	0.000000523	0.000000554	+29.138%	10,565	-98.375%
2022-06-21	0.000000429	0.000000429	0.000000429	0.000000429	+15.946%	1	-97.902%
2022-06-19	0.000000373	0.000000373	0.000000370	0.000000370	-5.128%	80	-97.568%
2022-06-12	0.000000400	0.000000400	0.000000390	0.000000390	-9.091%	289	-97.692%
2022-06-11	0.000000429	0.000000429	0.000000429	0.000000429	0.000%	892	-97.902%
2022-06-09	0.000000429	0.000000429	0.000000429	0.000000429	0.000%	506	-97.902%
2022-06-08	0.000000429	0.000000430	0.000000429	0.000000429	0.000%	15,655	-97.902%
2022-06-07	0.000000429	0.000000429	0.000000429	0.000000429	0.000%	10,384	-97.902%
2022-06-06	0.000000429	0.000000429	0.000000429	0.000000429	-17.341%	80	-97.902%
2022-06-02	0.000000519	0.000000519	0.000000519	0.000000519	-0.954%	1	-98.266%
2022-05-25	0.000000524	0.000000524	0.000000524	0.000000524	-5.415%	1	-98.282%
2022-05-24	0.000000554	0.000000554	0.000000554	0.000000554	+10.800%	2	-98.375%
2022-05-20	0.000000500	0.000000500	0.000000500	0.000000500	+27.877%	6,905	-98.200%
2022-05-18	0.000000500	0.000000500	0.000000391	0.000000391	-21.800%	15	-97.698%
2022-05-17	0.000000500	0.000000500	0.000000500	0.000000500	0.000%	2	-98.200%
2022-05-16	0.000000500	0.000000500	0.000000430	0.000000500	+29.199%	37	-98.200%
2022-05-15	0.000000387	0.000000387	0.000000387	0.000000387	0.000%	54	-97.674%
2022-05-14	0.000000408	0.000000408	0.000000387	0.000000387	-5.147%	3,462	-97.674%
2022-05-12	0.000000466	0.000000466	0.000000408	0.000000408	-12.258%	204	-97.794%
2022-05-11	0.000000465	0.000000465	0.000000465	0.000000465	0.000%	618	-98.065%
2022-05-06	0.000000466	0.000000466	0.000000465	0.000000465	+9.929%	65	-98.065%
2022-05-02	0.000000449	0.000000449	0.000000423	0.000000423	-6.208%	12,010	-97.872%
2022-05-01	0.000000451	0.000000451	0.000000451	0.000000451	0.000%	3	-98.004%
2022-04-28	0.000000451	0.000000451	0.000000451	0.000000451	+0.222%	1	-98.004%
2022-04-24	0.000000451	0.000000451	0.000000450	0.000000450	0.000%	16	-98.000%
2022-04-22	0.000000451	0.000000451	0.000000450	0.000000450	-18.919%	70	-98.000%
2022-04-20	0.000000616	0.000000616	0.000000554	0.000000555	+17.834%	17,377	-98.378%
2022-04-18	0.000000471	0.000000471	0.000000471	0.000000471	+0.213%	16	-98.089%
2022-04-14	0.000000470	0.000000470	0.000000470	0.000000470	0.000%	5,911	-98.085%
2022-04-13	0.000000470	0.000000470	0.000000470	0.000000470	+0.213%	200	-98.085%
2022-04-09	0.000000469	0.000000469	0.000000469	0.000000469	0.000%	76	-98.081%
2022-04-08	0.000000469	0.000000469	0.000000469	0.000000469	-28.939%	2,658	-98.081%
2022-04-04	0.000000666	0.000000666	0.000000600	0.000000660	+4.762%	17,612	-98.636%
2022-04-01	0.000000601	0.000000630	0.000000601	0.000000630	0.000%	31,807	-98.571%
2022-03-31	0.000000630	0.000000630	0.000000630	0.000000630	+4.825%	430	-98.571%
2022-03-29	0.000000547	0.000000601	0.000000547	0.000000601	+9.672%	4,708	-98.502%
2022-03-28	0.000000548	0.000000548	0.000000548	0.000000548	0.000%	4,783	-98.358%
2022-03-26	0.000000499	0.000000548	0.000000499	0.000000548	+10.484%	1,764	-98.358%
2022-03-23	0.000000499	0.000000548	0.000000451	0.000000496	+10.222%	8,872	-98.185%
2022-03-22	0.000000450	0.000000450	0.000000450	0.000000450	-9.820%	50	-98.000%
2022-03-19	0.000000480	0.000000499	0.000000480	0.000000499	-1.772%	11	-98.196%
2022-03-17	0.000000508	0.000000508	0.000000508	0.000000508	+12.389%	6	-98.228%
2022-03-16	0.000000508	0.000000508	0.000000452	0.000000452	-11.024%	6	-98.009%
2022-03-15	0.000000508	0.000000508	0.000000508	0.000000508	0.000%	5	-98.228%
2022-03-14	0.000000564	0.000000564	0.000000499	0.000000508	-14.478%	17,387	-98.228%
2022-03-11	0.000000450	0.000000594	0.000000427	0.000000594	+10.000%	3,989	-98.485%
2022-03-08	0.000000420	0.000000540	0.000000405	0.000000540	+21.076%	200	-98.333%
2022-03-04	0.000000419	0.000000489	0.000000406	0.000000446	-17.254%	15,964	-97.982%
2022-03-03	0.000000539	0.000000539	0.000000539	0.000000539	+46.070%	2	-98.330%
2022-03-02	0.000000539	0.000000539	0.000000369	0.000000369	-32.541%	6,360	-97.561%
2022-02-28	0.000000460	0.000000553	0.000000385	0.000000547	+16.383%	48,389	-98.355%
2022-02-24	0.000000531	0.000000531	0.000000470	0.000000470	-0.212%	5,012	-98.085%
2022-02-21	0.000000531	0.000000531	0.000000471	0.000000471	-5.800%	669	-98.089%
2022-02-19	0.000000555	0.000000555	0.000000471	0.000000500	-10.714%	4,408	-98.200%
2022-02-18	0.000000560	0.000000560	0.000000560	0.000000560	+1.818%	1	-98.393%
2022-02-16	0.000000500	0.000000550	0.000000499	0.000000550	+15.063%	2,833	-98.364%

.dark-mode .CczYCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CczYCK{ color: #333333; background-color: white; border: 2px solid #333333; }BTSBTCBitShares / Bitcoincrypto HitBTC

BTSBTC
BitShares / Bitcoin
crypto HitBTC