Dark

BTGUSDT
Bitcoin Gold / Tether USD
crypto Composite

Real-time

Jun 10, 2026 6:25:50 AM EDT

0.24500USDT-27.622%(-0.09350)6,258BTG1,504USDT

0.22000Bid 0.24511Ask 0.02511Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-10	0.24522	0.24522	0.22000	0.24500	-27.407%	5,800	0.000%
2026-06-09	0.32978	0.33850	0.24001	0.33750	+2.341%	1,156	-27.407%
2026-06-08	0.27499	0.32980	0.26001	0.32978	+17.779%	6,207	-25.708%
2026-06-07	0.29000	0.32950	0.25525	0.28000	-3.448%	642	-12.500%
2026-06-06	0.23502	0.29000	0.23500	0.29000	+34.540%	1,827	-15.517%
2026-06-05	0.31950	0.31950	0.21555	0.21555	-32.535%	1,977	+13.663%
2026-06-03	0.28888	0.32000	0.23001	0.31950	-0.156%	1,562	-23.318%
2026-06-02	0.26000	0.32000	0.23015	0.32000	-5.880%	980	-23.438%
2026-06-01	0.34888	0.34888	0.26700	0.33999	+61.815%	1,544	-27.939%
2026-05-31	0.28950	0.36000	0.21011	0.21011	-27.423%	31,509	+16.606%
2026-05-30	0.28922	0.28950	0.28922	0.28950	-0.172%	383	-15.371%
2026-05-29	0.28800	0.29000	0.18600	0.29000	+0.173%	5,739	-15.517%
2026-05-28	0.29000	0.29000	0.15002	0.28950	-0.172%	6,412	-15.371%
2026-05-27	0.34695	0.34695	0.29000	0.29000	0.000%	2,802	-15.517%
2026-05-26	0.30000	0.34998	0.29000	0.29000	+3.546%	6,289	-15.517%
2026-05-25	0.35000	0.41498	0.28006	0.28007	-25.513%	3,050	-12.522%
2026-05-24	0.28202	0.42996	0.27512	0.37600	+33.808%	3,442	-34.840%
2026-05-23	0.32477	0.50000	0.28100	0.28100	-13.477%	16,309	-12.811%
2026-05-22	0.34949	0.35000	0.28000	0.32477	-7.073%	9,851	-24.562%
2026-05-21	0.29500	0.34949	0.29000	0.34949	+18.471%	6,318	-29.898%
2026-05-20	0.32000	0.32000	0.29500	0.29500	-7.813%	911	-16.949%
2026-05-19	0.37000	0.38507	0.27000	0.32000	-8.571%	6,979	-23.438%
2026-05-18	0.44000	0.44000	0.35000	0.35000	-15.677%	3,584	-30.000%
2026-05-17	0.50010	0.50010	0.35001	0.41507	-17.003%	3,862	-40.974%
2026-05-16	0.43922	0.60000	0.32016	0.50010	+13.851%	8,936	-51.010%
2026-05-15	0.44000	0.44000	0.28000	0.43926	+14.376%	2,329	-44.224%
2026-05-14	0.42139	0.49998	0.32002	0.38405	-8.863%	3,346	-36.206%
2026-05-13	0.54700	0.56400	0.42140	0.42140	+2.778%	9,604	-41.860%
2026-05-12	0.49990	0.58388	0.41000	0.41001	-15.605%	13,117	-40.245%
2026-05-11	0.49998	0.50000	0.48582	0.48582	+2.700%	810	-49.570%
2026-05-10	0.51900	0.51900	0.47305	0.47305	-13.361%	2,374	-48.208%
2026-05-09	0.55000	0.57000	0.51900	0.54600	+3.497%	949	-55.128%
2026-05-08	0.53053	0.53053	0.52755	0.52755	-11.978%	55	-53.559%
2026-05-07	0.59934	0.59934	0.59934	0.59934	-1.743%	42	-59.122%
2026-05-06	0.60000	0.60997	0.52462	0.60997	+1.662%	817	-59.834%
2026-05-05	0.52451	0.60000	0.52450	0.60000	+15.387%	610	-59.167%
2026-05-04	0.52111	0.52111	0.51999	0.51999	-0.006%	335	-52.884%
2026-05-03	0.52222	0.52222	0.52002	0.52002	-19.239%	588	-52.886%
2026-05-02	0.57613	0.64700	0.57613	0.64390	+11.763%	1,182	-61.951%
2026-05-01	0.51795	0.57613	0.51795	0.57613	+11.233%	302	-57.475%
2026-04-30	0.51795	0.51795	0.51795	0.51795	0.000%	547	-52.698%
2026-04-29	0.57613	0.57613	0.51795	0.51795	-0.010%	1,042	-52.698%
2026-04-28	0.51800	0.51800	0.51800	0.51800	0.000%	7	-52.703%
2026-04-27	0.57613	0.57613	0.51800	0.51800	-10.090%	862	-52.703%
2026-04-26	0.51800	0.57613	0.51800	0.57613	+11.222%	11	-57.475%
2026-04-25	0.51796	0.51800	0.51795	0.51800	-10.090%	327	-52.703%
2026-04-24	0.54850	0.57613	0.51795	0.57613	+5.037%	468	-57.475%
2026-04-23	0.54851	0.57721	0.54850	0.54850	+0.013%	1,339	-55.333%
2026-04-22	0.52001	0.54867	0.51795	0.54843	+5.465%	2,061	-55.327%
2026-04-21	0.52690	0.54000	0.52000	0.52001	+0.002%	468	-52.886%
2026-04-20	0.52001	0.52690	0.52000	0.52000	0.000%	1,037	-52.885%
2026-04-19	0.51795	0.52000	0.51795	0.52000	+0.396%	97	-52.885%
2026-04-18	0.51795	0.51795	0.51795	0.51795	-0.010%	318	-52.698%
2026-04-17	0.51800	0.51800	0.48900	0.51800	+1.569%	915	-52.703%
2026-04-16	0.50888	0.51899	0.50888	0.51000	+4.294%	170	-51.961%
2026-04-15	0.50001	0.51200	0.48900	0.48900	-2.783%	730	-49.898%
2026-04-14	0.50308	0.50308	0.50300	0.50300	-14.456%	132	-51.292%
2026-04-13	0.57995	0.59600	0.50979	0.58800	+16.999%	1,164	-58.333%
2026-04-12	0.50890	0.59600	0.49490	0.50257	+1.550%	3,764	-51.251%
2026-04-11	0.50900	0.50900	0.48900	0.49490	-2.770%	216	-50.495%
2026-04-10	0.50900	0.50900	0.50900	0.50900	0.000%	639	-51.866%
2026-04-09	0.50900	0.50901	0.50900	0.50900	0.000%	351	-51.866%
2026-04-08	0.50496	0.51897	0.50496	0.50900	+4.090%	798	-51.866%
2026-04-07	0.49640	0.50496	0.48900	0.48900	0.000%	222	-49.898%
2026-04-06	0.43000	0.49640	0.43000	0.48900	+13.973%	895	-49.898%
2026-04-05	0.49990	0.49990	0.42904	0.42905	+0.005%	255	-42.897%
2026-04-04	0.43122	0.50400	0.42902	0.42903	-0.503%	891	-42.894%
2026-04-03	0.46400	0.50998	0.43100	0.43120	+0.499%	666	-43.182%
2026-04-02	0.48505	0.48505	0.42906	0.42906	-11.543%	531	-42.898%
2026-04-01	0.51800	0.51800	0.48505	0.48505	0.000%	244	-49.490%
2026-03-31	0.48505	0.52444	0.48505	0.48505	0.000%	734	-49.490%
2026-03-30	0.52498	0.52498	0.48503	0.48505	+1.052%	416	-49.490%
2026-03-29	0.52006	0.52006	0.47119	0.48000	-2.127%	633	-48.958%
2026-03-28	0.54900	0.57000	0.49043	0.49043	+2.096%	553	-50.044%
2026-03-27	0.56000	0.56000	0.48036	0.48036	-6.817%	926	-48.997%
2026-03-26	0.51666	0.57777	0.51550	0.51550	-3.450%	142	-52.473%
2026-03-25	0.55502	0.57995	0.53392	0.53392	-7.937%	596	-54.113%
2026-03-24	0.55503	0.57995	0.55502	0.57995	+4.492%	1,176	-57.755%
2026-03-23	0.57988	0.58594	0.55502	0.55502	0.000%	397	-55.857%
2026-03-22	0.57978	0.57978	0.55502	0.55502	+0.004%	148	-55.857%
2026-03-21	0.58321	0.58322	0.55500	0.55500	-4.294%	563	-55.856%
2026-03-20	0.56000	0.58987	0.56000	0.57990	0.000%	945	-57.751%
2026-03-19	0.57000	0.57990	0.55232	0.57990	+1.737%	878	-57.751%
2026-03-18	0.55105	0.57000	0.55105	0.57000	-1.700%	99	-57.018%
2026-03-17	0.51510	0.57986	0.51510	0.57986	+10.692%	1,614	-57.748%
2026-03-16	0.57871	0.57990	0.51002	0.52385	-9.437%	1,172	-53.231%
2026-03-15	0.58000	0.58000	0.55008	0.57844	+3.928%	518	-57.645%
2026-03-14	0.58899	0.58900	0.55658	0.55658	-5.503%	3,482	-55.981%
2026-03-13	0.51300	0.58900	0.51300	0.58899	+14.813%	4,129	-58.403%
2026-03-12	0.57000	0.58993	0.51300	0.51300	-9.998%	2,847	-52.242%
2026-03-11	0.55000	0.56999	0.55000	0.56999	+3.635%	1,647	-57.017%
2026-03-10	0.50000	0.55000	0.48350	0.55000	+10.000%	1,332	-55.455%
2026-03-09	0.50567	0.55444	0.47704	0.50000	-1.318%	746	-51.000%
2026-03-08	0.50666	0.55534	0.50567	0.50668	-8.535%	136	-51.646%
2026-03-07	0.55536	0.55539	0.50565	0.55396	-0.252%	1,629	-55.773%
2026-03-06	0.54990	0.55539	0.54058	0.55536	+9.848%	1,011	-55.884%
2026-03-05	0.50571	0.54990	0.50557	0.50557	-0.101%	887	-51.540%
2026-03-04	0.50557	0.53886	0.50556	0.50608	+0.103%	793	-51.589%
2026-03-03	0.50555	0.56398	0.50555	0.50556	-10.362%	626	-51.539%
2026-03-02	0.56694	0.56694	0.50003	0.56400	+12.793%	212	-56.560%
2026-03-01	0.56692	0.56696	0.50003	0.50003	0.000%	345	-51.003%
2026-02-28	0.50005	0.56696	0.50003	0.50003	0.000%	757	-51.003%
2026-02-27	0.54995	0.56695	0.50003	0.50003	+6.358%	606	-51.003%
2026-02-26	0.54325	0.56860	0.45120	0.47014	-13.458%	821	-47.888%
2026-02-25	0.54325	0.56867	0.54325	0.54325	0.000%	701	-54.901%
2026-02-24	0.52111	0.55896	0.42902	0.54325	-6.978%	6,467	-54.901%
2026-02-23	0.54013	0.58896	0.50801	0.58400	+7.968%	5,355	-58.048%
2026-02-22	0.55008	0.64797	0.54090	0.54090	-1.665%	1,072	-54.705%
2026-02-21	0.54492	0.61197	0.54490	0.55006	+1.194%	320	-55.459%
2026-02-20	0.53333	0.60000	0.53004	0.54357	-11.718%	698	-54.928%
2026-02-19	0.59994	0.61572	0.59994	0.61572	+0.997%	317	-60.209%
2026-02-18	0.58500	0.60964	0.50338	0.60964	+11.861%	291	-59.812%
2026-02-17	0.61998	0.61998	0.54500	0.54500	+6.182%	217	-55.046%
2026-02-16	0.57977	0.64209	0.51327	0.51327	-20.786%	1,099	-52.267%
2026-02-15	0.55495	0.65000	0.54998	0.64795	+30.880%	3,230	-62.188%
2026-02-14	0.53000	0.57491	0.47955	0.49507	-6.591%	705	-50.512%
2026-02-13	0.53000	0.59496	0.46304	0.53000	0.000%	1,972	-53.774%
2026-02-12	0.45310	0.59095	0.45310	0.53000	+17.166%	2,742	-53.774%
2026-02-11	0.46421	0.46421	0.45233	0.45235	+0.004%	223	-45.838%
2026-02-10	0.45233	0.53330	0.45232	0.45233	+0.002%	207	-45.836%
2026-02-09	0.49442	0.49444	0.45232	0.45232	-8.519%	711	-45.835%
2026-02-08	0.50992	0.50999	0.45232	0.49444	+5.200%	907	-50.449%
2026-02-07	0.45662	0.51117	0.45231	0.47000	+3.634%	1,902	-47.872%
2026-02-06	0.46910	0.52558	0.45100	0.45352	-3.321%	1,583	-45.978%
2026-02-05	0.53015	0.53015	0.46910	0.46910	-6.184%	2,346	-47.772%
2026-02-04	0.53500	0.54408	0.49986	0.50002	-0.008%	2,557	-51.002%
2026-02-03	0.54200	0.54200	0.50006	0.50006	+0.004%	285	-51.006%
2026-02-02	0.50005	0.50005	0.48449	0.50004	-0.002%	2,861	-51.004%
2026-02-01	0.51654	0.55222	0.50005	0.50005	-2.106%	266	-51.005%
2026-01-31	0.49943	0.58364	0.47470	0.51081	+7.602%	4,299	-52.037%
2026-01-30	0.51000	0.56967	0.47000	0.47472	-6.810%	1,813	-48.391%
2026-01-29	0.55077	0.58000	0.50005	0.50941	-7.515%	1,049	-51.905%
2026-01-28	0.57235	0.59520	0.55068	0.55080	+0.022%	416	-55.519%
2026-01-27	0.59600	0.60983	0.55068	0.55068	+0.122%	802	-55.510%
2026-01-26	0.58485	0.61880	0.46900	0.55001	-5.957%	3,511	-55.455%
2026-01-25	0.59000	0.61400	0.58485	0.58485	-0.002%	807	-58.109%
2026-01-24	0.61300	0.63097	0.58486	0.58486	0.000%	531	-58.110%
2026-01-23	0.58485	0.61989	0.58485	0.58486	+0.002%	739	-58.110%
2026-01-22	0.59000	0.61996	0.52001	0.58485	+12.465%	9,836	-58.109%
2026-01-21	0.52065	0.52100	0.52003	0.52003	-0.119%	163	-52.887%
2026-01-20	0.53883	0.59181	0.52006	0.52065	-2.385%	674	-52.943%
2026-01-19	0.52222	0.62495	0.52222	0.53337	+2.135%	389	-54.066%
2026-01-18	0.60322	0.62900	0.52222	0.52222	-5.309%	285	-53.085%
2026-01-17	0.55113	0.62900	0.55113	0.55150	+0.091%	196	-55.576%
2026-01-16	0.55100	0.63157	0.55100	0.55100	0.000%	302	-55.535%
2026-01-15	0.60639	0.60639	0.55100	0.55100	-2.173%	714	-55.535%
2026-01-14	0.61767	0.66900	0.56324	0.56324	-9.061%	1,445	-56.502%
2026-01-13	0.60000	0.69400	0.57000	0.61936	+3.225%	5,267	-60.443%
2026-01-12	0.62051	0.63002	0.60000	0.60001	+0.002%	286	-59.167%
2026-01-11	0.61090	0.64569	0.57000	0.60000	+6.031%	1,856	-59.167%
2026-01-10	0.54954	0.62000	0.54208	0.56587	+4.024%	3,328	-56.704%
2026-01-09	0.65620	0.65620	0.54012	0.54398	+0.737%	571	-54.962%
2026-01-08	0.59900	0.67990	0.51512	0.54000	+4.422%	5,764	-54.630%
2026-01-07	0.62366	0.62366	0.51516	0.51713	-17.813%	1,347	-52.623%
2026-01-06	0.59500	0.66442	0.51000	0.62921	+16.516%	7,229	-61.062%
2026-01-05	0.59390	0.59998	0.54002	0.54002	-9.072%	310	-54.631%
2026-01-04	0.59796	0.59796	0.54489	0.59390	-0.682%	1,937	-58.747%
2026-01-03	0.56795	0.59900	0.51501	0.59798	+5.287%	939	-59.029%
2026-01-02	0.59988	0.68300	0.56795	0.56795	0.000%	2,039	-56.862%
2026-01-01	0.58700	0.62499	0.56795	0.56795	-2.078%	1,777	-56.862%
2025-12-31	0.58001	0.62354	0.58000	0.58000	0.000%	2,993	-57.759%
2025-12-30	0.55735	0.64991	0.55733	0.58000	+13.507%	1,831	-57.759%
2025-12-29	0.56616	0.56900	0.51098	0.51098	0.000%	684	-52.053%
2025-12-28	0.53817	0.56994	0.51098	0.51098	-5.052%	4,555	-52.053%
2025-12-27	0.53995	0.53995	0.51134	0.53817	-0.330%	438	-54.475%
2025-12-26	0.52460	0.57247	0.51125	0.53995	+5.754%	979	-54.625%
2025-12-25	0.53398	0.54514	0.50033	0.51057	+2.104%	1,318	-52.014%
2025-12-24	0.58594	0.59782	0.50001	0.50005	-8.949%	1,611	-51.005%
2025-12-23	0.52120	0.58704	0.52120	0.54920	+8.712%	329	-55.390%
2025-12-22	0.54750	0.64695	0.50519	0.50519	-7.728%	5,804	-51.503%
2025-12-21	0.53000	0.58963	0.52566	0.54750	+3.302%	954	-55.251%
2025-12-20	0.56504	0.79750	0.52566	0.53000	-17.124%	1,561	-53.774%
2025-12-19	0.54986	0.70000	0.48000	0.63951	+27.902%	2,223	-61.689%
2025-12-18	0.47070	0.55585	0.46901	0.50000	-1.381%	727	-51.000%
2025-12-17	0.46901	0.50700	0.46900	0.50700	+8.102%	2,476	-51.677%
2025-12-16	0.45505	0.51282	0.42903	0.46900	-8.037%	1,789	-47.761%
2025-12-15	0.45810	0.53417	0.44050	0.50999	+11.332%	420	-51.960%
2025-12-14	0.43340	0.49998	0.43340	0.45808	+0.342%	785	-46.516%
2025-12-13	0.49120	0.50000	0.42902	0.45652	+6.410%	1,383	-46.333%
2025-12-12	0.50002	0.50002	0.42902	0.42902	-2.721%	544	-42.893%
2025-12-11	0.43100	0.57153	0.42902	0.44102	+2.563%	1,348	-44.447%
2025-12-10	0.53549	0.61000	0.43000	0.43000	-12.259%	2,210	-43.023%
2025-12-09	0.44952	0.63991	0.42881	0.49008	+9.018%	881	-50.008%
2025-12-08	0.45128	0.54997	0.41051	0.44954	-2.747%	3,139	-45.500%
2025-12-07	0.39212	0.47200	0.32203	0.46224	+18.081%	5,733	-46.997%
2025-12-06	0.40000	0.42998	0.39110	0.39146	+0.364%	17,353	-37.414%
2025-12-05	0.44741	0.47997	0.37837	0.39004	+25.811%	7,268	-37.186%
2025-12-04	0.67226	0.67226	0.31000	0.31002	-53.522%	7,450	-20.973%
2025-12-03	0.65172	0.66703	0.48002	0.66703	+4.077%	389	-63.270%
2025-12-02	0.51009	0.64090	0.41122	0.64090	+25.644%	162	-61.773%
2025-12-01	0.62000	0.64910	0.51005	0.51009	-20.298%	464	-51.969%
2025-11-30	0.59016	0.64998	0.59006	0.64000	+8.449%	65	-61.719%
2025-11-29	0.63480	0.65957	0.59014	0.59014	-6.612%	32	-58.484%
2025-11-28	0.65000	0.78559	0.60000	0.63192	-2.782%	220	-61.229%
2025-11-27	0.76000	0.86900	0.65000	0.65000	-15.592%	97	-62.308%
2025-11-26	0.78400	0.78400	0.77007	0.77007	-1.760%	43	-68.185%
2025-11-25	0.79002	0.79002	0.78387	0.78387	-13.858%	37	-68.745%
2025-11-24	0.90997	0.90997	0.90997	0.90997	-5.209%	0.001	-73.076%
2025-11-23	0.80035	0.95998	0.71003	0.95998	+7.862%	26	-74.479%
2025-11-22	0.90132	0.97965	0.89001	0.89001	-9.397%	100	-72.472%
2025-11-21	0.99243	0.99243	0.90699	0.98232	+8.420%	351	-75.059%
2025-11-20	1.00000	1.00000	0.90603	0.90603	-9.397%	64	-72.959%
2025-11-19	0.99996	1.00000	0.99986	1.00000	+5.285%	38	-75.500%
2025-11-18	0.99998	0.99998	0.91652	0.94980	+4.772%	3	-74.205%
2025-11-17	0.99993	0.99993	0.90654	0.90654	-9.142%	24	-72.974%
2025-11-16	0.97150	0.99776	0.92440	0.99775	+9.162%	25	-75.445%
2025-11-14	0.90343	1.06016	0.90343	0.91401	-11.604%	54	-73.195%
2025-11-13	0.91123	1.03399	0.90070	1.03399	+12.715%	96	-76.305%
2025-11-12	0.81000	1.00000	0.81000	0.91735	+1.826%	297	-73.293%
2025-11-10	0.90090	0.90090	0.90090	0.90090	-0.483%	8	-72.805%
2025-11-09	0.90529	0.90529	0.90527	0.90527	-25.604%	18	-72.936%
2025-11-08	1.00000	1.44594	0.78738	1.21682	+53.742%	912	-79.866%
2025-11-07	0.76990	0.89999	0.71000	0.79147	+10.368%	827	-69.045%
2025-11-06	0.77000	0.77000	0.71710	0.71712	-6.868%	26	-65.836%
2025-11-05	0.75000	0.77000	0.75000	0.77000	+0.834%	189	-68.182%
2025-11-04	0.80748	0.81000	0.73000	0.76363	+0.272%	261	-67.916%
2025-11-03	0.80888	0.89998	0.76156	0.76156	-5.850%	823	-67.829%
2025-11-02	0.80888	0.80888	0.80888	0.80888	0.000%	0.101	-69.711%
2025-11-01	0.89998	0.89998	0.80888	0.80888	-10.122%	55	-69.711%
2025-10-31	0.91000	0.91000	0.89998	0.89998	-1.101%	455	-72.777%
2025-10-30	1.03981	1.03981	0.91000	0.91000	+1.105%	474	-73.077%
2025-10-29	0.90007	1.39000	0.90005	0.90005	-24.271%	809	-72.779%
2025-10-28	1.06002	1.18851	1.06000	1.18851	+12.117%	207	-79.386%
2025-10-27	1.06004	1.12661	1.06000	1.06006	-7.821%	114	-76.888%
2025-10-25	1.06945	1.15000	1.06945	1.15000	+5.474%	159	-78.696%
2025-10-24	1.10000	1.10000	1.09032	1.09032	0.000%	2	-77.530%
2025-10-23	1.06204	1.41593	1.06201	1.09032	-22.044%	1,774	-77.530%
2025-10-22	1.13428	1.42871	1.05000	1.39863	+0.123%	429	-82.483%
2025-10-21	1.44360	1.44360	1.39691	1.39691	+12.382%	0.397	-82.461%
2025-10-20	1.24577	1.24577	1.24002	1.24300	-5.834%	35	-80.290%
2025-10-19	1.35958	1.56817	1.23007	1.32001	+8.133%	397	-81.440%
2025-10-18	1.52892	1.64998	0.73999	1.22073	-15.316%	3,167	-79.930%
2025-10-17	1.53000	1.53000	1.43394	1.44151	-6.395%	49	-83.004%
2025-10-16	1.47002	1.63985	1.47002	1.54000	-3.746%	120	-84.091%
2025-10-15	1.49183	1.59994	1.49183	1.59994	+8.266%	19	-84.687%
2025-10-14	1.54000	1.70000	1.43001	1.47778	-4.265%	471	-83.421%
2025-10-13	1.55701	1.69999	1.54361	1.54361	-9.039%	126	-84.128%
2025-10-12	1.60284	1.70000	1.49900	1.69700	+5.875%	590	-85.563%
2025-10-11	1.65007	1.65274	1.60284	1.60284	-6.044%	128	-84.715%
2025-10-10	1.60306	1.70595	1.60306	1.70595	+6.242%	54	-85.639%
2025-10-09	1.80000	1.80000	1.60572	1.60572	+0.357%	21	-84.742%
2025-10-08	1.61001	1.80998	1.60001	1.60001	-11.601%	56	-84.688%
2025-10-07	1.63002	1.80998	1.59601	1.80998	-1.632%	150	-86.464%
2025-10-06	1.62002	1.84000	1.62002	1.84000	+13.579%	48	-86.685%
2025-10-05	1.60000	1.84956	1.58601	1.62002	+2.151%	128	-84.877%
2025-10-03	1.73900	1.82977	1.58590	1.58590	-5.741%	185	-84.551%
2025-10-02	1.78990	1.84984	1.65616	1.68250	+5.152%	137	-85.438%
2025-10-01	1.60007	1.60007	1.60007	1.60007	-11.101%	0.457	-84.688%
2025-09-30	1.70001	1.79987	1.57104	1.79987	+5.875%	516	-86.388%
2025-09-29	1.78559	1.78559	1.61001	1.70000	+6.247%	197	-85.588%
2025-09-28	1.90999	1.90999	1.60005	1.60005	-12.052%	422	-84.688%
2025-09-27	1.50000	2.00000	1.43001	1.81932	+21.288%	3,979	-86.533%
2025-09-26	1.35900	1.50000	0.86311	1.50000	+30.307%	4,473	-83.667%
2025-09-25	1.15000	1.39990	1.02159	1.15113	-10.690%	325	-78.717%
2025-09-24	1.06350	1.28892	1.06350	1.28892	-3.698%	36	-80.992%
2025-09-23	0.93000	1.34999	0.93000	1.33841	+48.564%	809	-81.695%
2025-09-22	1.44888	1.45000	0.89100	0.90090	-37.869%	8,250	-72.805%
2025-09-21	0.86990	1.45000	0.85000	1.45000	+66.686%	1,498	-83.103%
2025-09-20	0.77000	0.86990	0.74002	0.86990	+18.620%	428	-71.836%
2025-09-19	0.73333	0.83998	0.73000	0.73335	+0.459%	102	-66.592%
2025-09-18	0.84000	0.84972	0.71777	0.73000	-8.921%	33	-66.438%
2025-09-17	0.80222	0.84950	0.80150	0.80150	-0.001%	638	-69.432%
2025-09-16	0.75000	0.84974	0.75000	0.80151	+17.862%	818	-69.433%
2025-09-15	0.75500	0.80150	0.66114	0.68004	-14.108%	282	-63.973%
2025-09-14	0.57676	0.79729	0.53002	0.79174	+53.957%	2,713	-69.055%
2025-09-13	0.51440	0.51440	0.51426	0.51426	-2.306%	250	-52.359%
2025-09-11	0.53000	0.56000	0.49509	0.52640	+3.216%	516	-53.457%
2025-09-10	0.49002	0.58993	0.49000	0.51000	+4.077%	164	-51.961%
2025-09-09	0.50000	0.58990	0.49002	0.49002	-1.996%	19	-50.002%
2025-09-08	0.47004	0.62895	0.47004	0.50000	+6.378%	478	-51.000%
2025-09-07	0.50598	0.54997	0.47002	0.47002	-7.111%	42	-47.875%
2025-09-06	0.46002	0.50600	0.46002	0.50600	0.000%	0.301	-51.581%
2025-09-05	0.46000	0.50600	0.45274	0.50600	0.000%	2,322	-51.581%
2025-09-04	0.50600	0.50600	0.50600	0.50600	+12.272%	10	-51.581%
2025-09-03	0.45004	0.50948	0.45002	0.45069	-3.896%	253	-45.639%
2025-09-02	0.49894	0.50000	0.46896	0.46896	+6.529%	782	-47.757%
2025-09-01	0.44022	0.44022	0.44022	0.44022	-11.744%	0.65	-44.346%
2025-08-31	0.47029	0.49882	0.44013	0.49880	+6.089%	5,348	-50.882%
2025-08-30	0.48903	0.54635	0.47003	0.47017	+0.036%	616	-47.891%
2025-08-29	0.44015	0.48906	0.44012	0.47000	+6.772%	196	-47.872%
2025-08-28	0.45004	0.48865	0.44011	0.44019	-2.191%	1,354	-44.342%
2025-08-27	0.45005	0.45005	0.45005	0.45005	-8.651%	37	-45.562%
2025-08-26	0.45003	0.49935	0.45003	0.49267	+1.477%	121	-50.271%
2025-08-25	0.45004	0.50562	0.45001	0.48550	-5.907%	63	-49.537%
2025-08-24	0.45002	0.51699	0.44011	0.51598	+17.204%	41	-52.518%
2025-08-23	0.44024	0.44024	0.44024	0.44024	-15.856%	0.001	-44.349%
2025-08-22	0.52367	0.52367	0.46740	0.52320	+18.877%	0.003	-53.173%
2025-08-21	0.49006	0.49006	0.44000	0.44012	-11.980%	1,541	-44.333%
2025-08-20	0.54955	0.54967	0.50000	0.50002	-1.957%	16	-51.002%
2025-08-19	0.50999	0.51000	0.50999	0.51000	+0.471%	188	-51.961%
2025-08-18	0.49001	0.50974	0.48005	0.50761	-0.273%	259	-51.735%
2025-08-17	0.50000	0.50900	0.49098	0.50900	0.000%	8	-51.866%
2025-08-16	0.50900	0.50900	0.50900	0.50900	-0.177%	31	-51.866%
2025-08-15	0.49998	0.50990	0.49627	0.50990	+1.980%	491	-51.951%
2025-08-14	0.40946	0.58166	0.40946	0.50000	+20.601%	307	-51.000%
2025-08-13	0.53461	0.63000	0.40111	0.41459	-21.775%	7,724	-40.905%
2025-08-12	0.50825	0.53000	0.50819	0.53000	+1.923%	42	-53.774%
2025-08-11	0.55150	0.55150	0.51998	0.52000	+3.283%	13	-52.885%
2025-08-10	0.60004	0.60012	0.40111	0.50347	-21.329%	1,124	-51.338%
2025-08-09	0.63995	0.63997	0.60002	0.63997	+0.003%	25	-61.717%
2025-08-08	0.62852	0.63995	0.60006	0.63995	+6.651%	14	-61.716%
2025-08-07	0.63998	0.63998	0.60004	0.60004	-6.241%	15	-59.169%
2025-08-05	0.60002	0.63998	0.60002	0.63998	+12.409%	7	-61.718%
2025-08-04	0.61001	0.66000	0.56611	0.56933	-11.732%	608	-56.967%
2025-08-03	0.58000	0.64500	0.58000	0.64500	+4.890%	1,065	-62.016%
2025-08-02	0.61491	0.61493	0.53710	0.61493	+0.003%	21	-60.158%
2025-08-01	0.57600	0.61493	0.53709	0.61491	+10.983%	11	-60.157%
2025-07-31	0.61485	0.61493	0.55406	0.55406	-7.657%	42	-55.781%
2025-07-30	0.60000	0.60000	0.60000	0.60000	-2.847%	0.002	-59.167%
2025-07-29	0.61758	0.61758	0.61758	0.61758	0.000%	0.001	-60.329%
2025-07-28	0.61786	0.62658	0.60000	0.61758	-0.049%	20	-60.329%
2025-07-27	0.55190	0.61800	0.55187	0.61788	-1.131%	118	-60.348%
2025-07-26	0.63142	0.63142	0.55100	0.62495	+13.411%	28	-60.797%
2025-07-25	0.59929	0.59929	0.55105	0.55105	-13.473%	74	-55.539%
2025-07-24	0.63691	0.63691	0.60034	0.63685	+6.267%	2	-61.529%
2025-07-23	0.62102	0.65980	0.58000	0.59929	-9.183%	582	-59.118%
2025-07-22	0.68783	0.68783	0.62102	0.65989	+3.108%	16	-62.873%
2025-07-21	0.63000	0.68889	0.62104	0.64000	-7.720%	162	-61.719%
2025-07-20	0.69146	0.69354	0.65002	0.69354	+0.198%	114	-64.674%
2025-07-19	0.69217	0.69217	0.69217	0.69217	-0.022%	0.001	-64.604%
2025-07-18	0.66600	0.69232	0.64859	0.69232	+0.077%	106	-64.612%
2025-07-17	0.62108	0.69179	0.62106	0.69179	+1.734%	33	-64.585%
2025-07-16	0.70526	0.70526	0.67640	0.68000	+1.494%	38	-63.971%
2025-07-15	0.67001	0.70498	0.66999	0.66999	-4.287%	104	-63.432%
2025-07-14	0.67000	0.70000	0.67000	0.70000	+1.597%	251	-65.000%
2025-07-13	0.67000	0.68900	0.67000	0.68900	+2.836%	36	-64.441%
2025-07-12	0.66998	0.67000	0.66998	0.67000	+0.001%	193	-63.433%
2025-07-11	0.68000	0.68000	0.63000	0.66999	+1.514%	306	-63.432%
2025-07-10	0.67481	0.68000	0.63720	0.66000	+4.762%	144	-62.879%
2025-07-09	0.65002	0.65004	0.63000	0.63000	-11.256%	100	-61.111%
2025-07-08	0.71494	0.71494	0.70991	0.70991	+9.217%	25	-65.489%
2025-07-07	0.71500	0.71500	0.65000	0.65000	-10.097%	101	-62.308%
2025-07-06	0.65851	0.72300	0.65850	0.72300	+9.009%	355	-66.113%
2025-07-05	0.64002	0.66499	0.64002	0.66325	-3.868%	64	-63.061%
2025-07-04	0.68999	0.68999	0.64002	0.68994	+7.800%	0.523	-64.490%
2025-07-03	0.64297	0.69733	0.64002	0.64002	+11.225%	622	-61.720%
2025-07-02	0.64673	0.64673	0.57543	0.57543	-10.179%	387	-57.423%
2025-07-01	0.57200	0.64064	0.57200	0.64064	+12.393%	22	-61.757%
2025-06-30	0.64463	0.64463	0.57000	0.57000	-1.724%	8	-57.018%
2025-06-29	0.58004	0.64463	0.58000	0.58000	-9.777%	431	-57.759%
2025-06-28	0.60379	0.65386	0.58001	0.64285	-2.523%	226	-61.888%
2025-06-27	0.60379	0.65997	0.60379	0.65949	+2.756%	7	-62.850%
2025-06-26	0.66299	0.66299	0.60377	0.64180	-3.632%	120	-61.826%
2025-06-25	0.66598	0.66599	0.60195	0.66599	+10.793%	229	-63.213%
2025-06-24	0.65998	0.66700	0.60111	0.60111	-8.909%	393	-59.242%
2025-06-23	0.65987	0.65998	0.60100	0.65990	+5.247%	298	-62.873%
2025-06-22	0.72573	0.72573	0.62700	0.62700	-5.863%	806	-60.925%
2025-06-21	0.71103	0.74575	0.66605	0.66605	-4.850%	183	-63.216%
2025-06-20	0.70568	0.74575	0.70000	0.70000	-6.130%	103	-65.000%
2025-06-19	0.70538	0.74575	0.70536	0.74571	+6.518%	101	-67.145%
2025-06-18	0.79996	0.79996	0.70008	0.70008	-0.001%	20	-65.004%
2025-06-17	0.70007	0.70009	0.70007	0.70009	-10.012%	18	-65.004%
2025-06-16	0.77798	0.77798	0.77798	0.77798	+11.129%	27	-68.508%
2025-06-15	0.72699	0.81999	0.69009	0.70007	+1.737%	6,992	-65.003%
2025-06-14	0.69000	0.69000	0.68811	0.68812	-0.272%	100	-64.396%
2025-06-13	0.72000	0.72701	0.68801	0.69000	-4.167%	144	-64.493%
2025-06-12	0.70002	0.72000	0.68800	0.72000	+4.650%	263	-65.972%
2025-06-11	0.71799	0.71799	0.68800	0.68801	-4.310%	60	-64.390%
2025-06-10	0.68006	0.71900	0.68000	0.71900	+0.427%	316	-65.925%
2025-06-09	0.71687	0.71687	0.68002	0.71594	+5.273%	67	-65.779%
2025-06-08	0.68004	0.68008	0.68004	0.68008	+0.003%	39	-63.975%
2025-06-07	0.72594	0.72594	0.68004	0.68006	-6.391%	35	-63.974%
2025-06-06	0.71800	0.72649	0.71800	0.72649	+10.024%	134	-66.276%
2025-06-05	0.69025	0.71993	0.66030	0.66030	-9.098%	228	-62.896%
2025-06-04	0.70702	0.72639	0.69698	0.72639	-0.069%	105	-66.272%
2025-06-03	0.72700	0.72700	0.70702	0.72689	-0.017%	55	-66.295%
2025-06-02	0.72701	0.72701	0.69318	0.72701	-3.322%	5	-66.300%
2025-06-01	0.68124	0.75695	0.66002	0.75199	-3.348%	904	-67.420%
2025-05-31	0.68269	0.77806	0.68118	0.77804	+14.124%	295	-68.511%
2025-05-30	0.68083	0.83000	0.68081	0.68175	-3.830%	147	-64.063%

.dark-mode .ylQgM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylQgM2{ color: #333333; background-color: white; border: 2px solid #333333; }BTGUSDTBitcoin Gold / Tether USDcrypto Composite

BTGUSDT
Bitcoin Gold / Tether USD
crypto Composite