Dark

BTGUSD
Bitcoin Gold / United States dollar
crypto

Inactive

Jul 11, 2023 5:42:00 AM EDT

12.71USD-12.345%(-1.79)2,6640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-11	13.881	13.900	12.600	12.710	-12.345%	2,664	0.000%
2023-07-10	14.001	15.070	13.162	14.500	+2.401%	1,276	-12.345%
2023-07-09	14.490	15.770	13.100	14.160	-3.312%	583	-10.240%
2023-07-08	14.989	14.989	13.901	14.645	-1.711%	246	-13.213%
2023-07-07	15.007	15.793	13.710	14.900	-4.487%	819	-14.698%
2023-07-06	14.397	15.970	13.148	15.600	+8.333%	2,418	-18.526%
2023-07-05	14.850	14.950	13.110	14.400	-3.846%	1,888	-11.736%
2023-07-04	15.899	16.745	12.300	14.976	-0.007%	6,401	-15.131%
2023-07-03	16.198	16.710	14.010	14.977	-7.549%	642	-15.137%
2023-07-02	15.600	17.000	15.111	16.200	-11.861%	475	-21.543%
2023-07-01	15.200	21.500	14.510	18.380	+22.533%	4,111	-30.849%
2023-06-30	13.665	16.338	12.510	15.000	+10.310%	2,282	-15.267%
2023-06-29	13.369	14.159	13.342	13.598	-4.131%	598	-6.530%
2023-06-28	14.305	14.697	13.342	14.184	-0.846%	992	-10.392%
2023-06-27	16.000	17.490	13.200	14.305	-13.250%	1,767	-11.150%
2023-06-26	12.501	19.000	12.000	16.490	+23.152%	2,283	-22.923%
2023-06-25	12.500	13.390	12.400	13.390	+8.430%	222	-5.078%
2023-06-24	13.591	13.591	12.011	12.349	-4.567%	314	+2.923%
2023-06-23	10.855	13.623	10.855	12.940	+19.076%	384	-1.777%
2023-06-22	11.830	12.700	10.867	10.867	-3.832%	52	+16.960%
2023-06-21	11.498	12.000	11.300	11.300	+4.052%	112	+12.478%
2023-06-20	10.801	11.499	10.801	10.860	+0.546%	115	+17.035%
2023-06-19	11.000	11.000	10.701	10.801	+1.858%	6	+17.674%
2023-06-18	10.527	11.440	10.402	10.604	+0.760%	199	+19.860%
2023-06-17	10.523	11.254	10.523	10.524	-6.487%	1	+20.772%
2023-06-16	11.300	11.300	10.500	11.254	-0.407%	377	+12.938%
2023-06-15	10.500	11.439	8.100	11.300	+7.109%	615	+12.478%
2023-06-14	10.500	11.450	10.500	10.550	+0.476%	44	+20.474%
2023-06-13	10.200	11.450	10.200	10.500	+5.000%	22	+21.048%
2023-06-12	10.521	11.500	9.510	10.000	-0.010%	170	+27.100%
2023-06-11	10.500	11.100	10.001	10.001	+0.010%	168	+27.087%
2023-06-10	11.502	11.961	9.500	10.000	-15.233%	224	+27.100%
2023-06-09	11.753	11.797	11.400	11.797	+0.374%	63	+7.739%
2023-06-08	11.946	11.946	11.550	11.753	-4.842%	51	+8.143%
2023-06-07	11.575	12.351	11.555	12.351	+6.713%	25	+2.907%
2023-06-06	12.299	12.351	11.551	11.574	-6.661%	119	+9.815%
2023-06-05	12.250	12.400	12.150	12.400	+1.224%	81	+2.500%
2023-06-04	12.250	12.250	12.250	12.250	0.000%	36	+3.755%
2023-06-03	12.275	12.515	12.151	12.250	-0.204%	93	+3.755%
2023-06-02	12.830	12.830	12.260	12.275	+0.122%	13	+3.544%
2023-06-01	12.200	12.260	12.200	12.260	+0.492%	57	+3.670%
2023-05-31	12.639	13.250	12.151	12.200	+0.403%	209	+4.180%
2023-05-30	12.501	12.640	12.151	12.151	-2.792%	178	+4.600%
2023-05-29	12.301	12.500	12.301	12.500	-1.984%	77	+1.680%
2023-05-28	12.670	12.753	12.300	12.753	+3.683%	14	-0.337%
2023-05-27	12.101	12.700	12.101	12.300	-3.552%	11	+3.333%
2023-05-26	12.370	12.763	12.015	12.753	+7.033%	7	-0.337%
2023-05-25	12.699	12.960	11.654	11.915	-6.174%	121	+6.672%
2023-05-24	12.500	12.829	11.611	12.699	+1.592%	28	+0.087%
2023-05-23	12.500	13.288	12.500	12.500	0.000%	166	+1.680%
2023-05-22	12.502	13.288	12.500	12.500	-0.016%	39	+1.680%
2023-05-21	13.288	13.288	12.500	12.502	+0.016%	23	+1.664%
2023-05-20	12.400	13.300	11.576	12.500	-3.475%	235	+1.680%
2023-05-19	11.567	12.950	11.516	12.950	+12.423%	231	-1.853%
2023-05-18	12.350	12.765	11.519	11.519	-6.729%	21	+10.339%
2023-05-17	12.000	12.990	11.223	12.350	+2.917%	93	+2.915%
2023-05-16	13.200	13.200	11.300	12.000	+7.095%	83	+5.917%
2023-05-15	12.277	13.271	11.205	11.205	-15.568%	125	+13.432%
2023-05-13	12.950	13.271	12.830	13.271	+15.380%	17	-4.227%
2023-05-12	13.149	13.289	11.360	11.502	-12.532%	488	+10.503%
2023-05-11	13.451	13.451	12.011	13.150	-2.238%	128	-3.346%
2023-05-10	12.200	13.451	10.810	13.451	-2.167%	1,025	-5.509%
2023-05-09	13.800	13.900	12.002	13.749	-0.305%	93	-7.557%
2023-05-08	12.901	14.241	12.000	13.791	+6.907%	44	-7.838%
2023-05-07	14.851	14.851	12.879	12.900	-13.463%	28	-1.473%
2023-05-06	13.020	14.907	13.020	14.907	+7.037%	15	-14.738%
2023-05-05	14.209	14.210	12.752	13.927	+3.933%	37	-8.738%
2023-05-04	13.546	14.400	13.400	13.400	-1.078%	28	-5.149%
2023-05-03	14.650	14.650	13.539	13.546	+0.052%	25	-6.172%
2023-05-02	13.500	14.999	13.500	13.539	+1.507%	35	-6.123%
2023-05-01	13.370	14.991	13.337	13.338	-11.027%	40	-4.708%
2023-04-29	13.887	14.991	13.301	14.991	+12.647%	40	-15.216%
2023-04-28	13.155	13.339	13.155	13.308	+1.596%	17	-4.494%
2023-04-27	13.099	13.099	13.099	13.099	-0.441%	6	-2.970%
2023-04-26	12.250	15.000	12.250	13.157	+7.844%	58	-3.397%
2023-04-25	13.606	15.499	12.100	12.200	-9.830%	303	+4.180%
2023-04-24	14.015	14.644	13.501	13.530	-3.454%	72	-6.061%
2023-04-23	14.427	14.800	14.001	14.014	-2.822%	107	-9.305%
2023-04-22	14.330	15.808	14.330	14.421	+0.635%	26	-11.865%
2023-04-21	14.755	14.755	14.330	14.330	-6.809%	81	-11.305%
2023-04-20	15.268	15.377	14.612	15.377	+0.925%	205	-17.344%
2023-04-19	16.551	16.622	15.236	15.236	-8.062%	545	-16.579%
2023-04-18	16.327	17.181	16.020	16.572	+1.501%	1,370	-23.304%
2023-04-17	16.403	16.818	16.028	16.327	-0.463%	345	-22.153%
2023-04-16	16.839	17.353	16.261	16.403	-1.079%	844	-22.514%
2023-04-15	16.902	18.000	15.657	16.582	-0.861%	1,219	-23.351%
2023-04-14	16.786	17.970	15.827	16.726	+0.108%	1,776	-24.011%
2023-04-13	16.159	16.941	15.900	16.708	+3.397%	1,037	-23.929%
2023-04-12	15.901	16.524	15.657	16.159	+1.827%	412	-21.344%
2023-04-11	16.206	17.457	15.664	15.869	-2.098%	6,268	-19.907%
2023-04-10	15.987	17.490	15.620	16.209	+1.041%	965	-21.587%
2023-04-09	15.784	16.106	15.271	16.042	+0.451%	802	-20.770%
2023-04-08	16.335	16.350	15.636	15.970	-2.157%	250	-20.413%
2023-04-07	16.233	16.652	15.296	16.322	+1.612%	1,080	-22.130%
2023-04-06	15.554	16.544	15.085	16.063	+2.895%	3,659	-20.874%
2023-04-05	14.945	16.900	14.800	15.611	+4.456%	9,142	-18.583%
2023-04-04	14.747	16.319	14.504	14.945	+1.336%	2,154	-14.955%
2023-04-03	14.854	15.177	14.504	14.748	-0.519%	248	-13.819%
2023-04-02	15.420	15.915	14.388	14.825	-9.083%	642	-14.266%
2023-04-01	14.999	16.306	14.332	16.306	+12.719%	2,108	-22.053%
2023-03-31	14.331	15.000	14.330	14.466	+0.949%	197	-12.139%
2023-03-30	14.882	14.998	14.329	14.330	-0.486%	53	-11.305%
2023-03-29	14.078	15.311	14.055	14.400	+2.747%	111	-11.736%
2023-03-28	13.634	15.377	13.600	14.015	-4.033%	538	-9.311%
2023-03-27	15.301	15.836	10.360	14.604	-5.310%	20,608	-12.969%
2023-03-26	15.306	15.935	15.300	15.423	+0.778%	43	-17.591%
2023-03-25	15.633	15.633	15.301	15.304	-1.985%	25	-16.950%
2023-03-24	16.799	16.890	15.511	15.614	-0.275%	38	-18.599%
2023-03-23	15.801	16.898	15.657	15.657	-0.905%	14	-18.822%
2023-03-22	16.629	17.960	15.766	15.800	-0.660%	106	-19.557%
2023-03-21	15.553	16.904	15.528	15.905	-0.031%	29	-20.088%
2023-03-20	16.730	16.730	15.890	15.910	-1.303%	16	-20.113%
2023-03-19	17.898	17.960	15.987	16.120	+1.129%	7	-21.154%
2023-03-18	15.999	17.490	15.680	15.940	+5.083%	59	-20.263%
2023-03-17	15.330	16.000	14.892	15.169	-0.999%	31	-16.211%
2023-03-16	14.830	15.331	14.526	15.322	+5.299%	19	-17.047%
2023-03-15	16.498	16.699	14.501	14.551	-2.942%	92	-12.652%
2023-03-14	15.304	16.999	14.353	14.992	+5.577%	201	-15.221%
2023-03-13	14.165	15.430	13.412	14.200	+0.247%	180	-10.493%
2023-03-12	13.673	14.165	13.220	14.165	+7.067%	17	-10.272%
2023-03-11	13.343	14.110	13.230	13.230	-0.015%	4	-3.930%
2023-03-10	13.800	14.199	13.220	13.232	-0.136%	84	-3.945%
2023-03-09	14.562	15.290	13.000	13.250	-10.200%	516	-4.075%
2023-03-08	17.221	17.234	14.526	14.755	-1.633%	8,223	-13.860%
2023-03-07	15.500	15.973	15.000	15.000	0.000%	9	-15.267%
2023-03-06	15.513	16.459	15.000	15.000	-3.332%	74	-15.267%
2023-03-05	16.459	16.459	15.513	15.517	-0.640%	21	-18.090%
2023-03-04	16.238	16.693	15.617	15.617	+0.677%	116	-18.614%
2023-03-03	16.743	16.743	15.511	15.512	-6.498%	70	-18.063%
2023-03-02	16.506	17.246	15.524	16.590	-1.834%	437	-23.388%
2023-03-01	16.930	17.079	16.532	16.900	+0.631%	6	-24.793%
2023-02-28	16.361	16.972	16.204	16.794	+1.499%	47	-24.318%
2023-02-27	16.761	17.275	16.546	16.546	-1.371%	72	-23.184%
2023-02-26	16.760	18.212	16.360	16.776	+0.095%	223	-24.237%
2023-02-25	16.910	17.488	16.387	16.760	-0.928%	162	-24.165%
2023-02-24	18.145	18.262	16.917	16.917	-6.716%	44	-24.868%
2023-02-23	18.278	18.278	17.523	18.135	-0.636%	107	-29.915%
2023-02-22	18.912	18.984	17.720	18.251	-3.126%	45	-30.360%
2023-02-21	18.170	20.000	16.906	18.840	+6.585%	2,119	-32.537%
2023-02-20	17.162	18.447	16.619	17.676	+1.208%	15,970	-28.095%
2023-02-19	17.441	17.720	16.236	17.465	-1.048%	1,103	-27.226%
2023-02-18	17.490	17.690	17.053	17.650	+2.969%	373	-27.989%
2023-02-17	16.736	17.490	16.667	17.141	+0.451%	24	-25.850%
2023-02-16	17.000	17.400	15.905	17.064	+0.376%	308	-25.516%
2023-02-15	15.840	17.000	14.927	17.000	+9.402%	688	-25.235%
2023-02-14	15.693	16.090	14.400	15.539	-0.804%	126	-18.206%
2023-02-13	15.774	16.013	14.200	15.665	-4.184%	201	-18.864%
2023-02-12	17.166	17.166	16.349	16.349	+0.024%	5	-22.258%
2023-02-11	16.611	17.660	15.971	16.345	+0.288%	374	-22.239%
2023-02-10	16.949	16.949	15.755	16.298	-0.864%	1,152	-22.015%
2023-02-09	16.365	17.640	16.365	16.440	-2.963%	156	-22.689%
2023-02-08	17.609	17.630	16.922	16.942	-3.733%	261	-24.979%
2023-02-07	16.597	17.609	16.315	17.599	+3.524%	13	-27.780%
2023-02-06	17.018	17.600	16.720	17.000	-0.053%	11	-25.235%
2023-02-05	17.560	17.610	16.311	17.009	-2.404%	505	-25.275%
2023-02-04	16.970	17.600	16.541	17.428	+3.529%	317	-27.071%
2023-02-03	16.563	17.145	13.610	16.834	-1.313%	971	-24.498%
2023-02-02	16.038	17.219	16.038	17.058	+1.252%	34	-25.490%
2023-02-01	15.240	16.849	14.589	16.847	+10.545%	189	-24.556%
2023-01-31	15.890	16.847	15.240	15.240	-4.042%	62	-16.601%
2023-01-30	17.002	17.002	15.756	15.882	-7.177%	204	-19.972%
2023-01-29	16.251	17.369	16.251	17.110	+5.286%	40	-25.716%
2023-01-28	16.662	17.431	16.227	16.251	-2.461%	24	-21.789%
2023-01-27	17.598	17.610	16.636	16.661	-5.335%	181	-23.714%
2023-01-26	16.984	19.489	15.679	17.600	+14.950%	590	-27.784%
2023-01-25	15.761	16.984	15.311	15.311	-3.565%	138	-16.988%
2023-01-24	16.984	17.840	15.760	15.877	-5.082%	127	-19.947%
2023-01-23	16.600	17.417	15.671	16.727	+4.056%	161	-24.015%
2023-01-22	16.550	16.900	15.711	16.075	+1.541%	119	-20.933%
2023-01-21	15.831	16.724	15.831	15.831	0.000%	14	-19.714%
2023-01-20	15.500	16.348	15.000	15.831	+6.241%	21	-19.714%
2023-01-19	15.013	15.013	14.901	14.901	-0.746%	8	-14.704%
2023-01-18	16.227	16.602	15.013	15.013	-6.051%	18	-15.340%
2023-01-17	15.798	16.899	15.263	15.980	+6.455%	83	-20.463%
2023-01-16	15.896	16.019	15.006	15.011	-0.629%	117	-15.329%
2023-01-15	15.750	15.896	15.001	15.106	-3.783%	20	-15.861%
2023-01-14	15.849	16.490	15.121	15.700	+5.306%	18	-19.045%
2023-01-13	15.395	15.693	14.090	14.909	+7.561%	112	-14.749%
2023-01-12	14.400	15.613	13.611	13.861	-0.352%	202	-8.304%
2023-01-11	12.500	13.939	12.218	13.910	+12.823%	646	-8.627%
2023-01-10	14.499	14.607	12.200	12.329	-14.967%	3,422	+3.090%
2023-01-09	13.664	14.499	12.710	14.499	+11.283%	88	-12.339%
2023-01-08	12.801	13.416	12.800	13.029	-2.038%	85	-2.448%
2023-01-07	11.900	13.900	11.900	13.300	+11.765%	8,869	-4.436%
2023-01-06	13.063	13.247	11.224	11.900	-9.903%	4,184	+6.807%
2023-01-05	13.080	14.452	12.530	13.208	+5.243%	3,024	-3.770%
2023-01-04	11.840	13.080	11.840	12.550	+7.864%	422	+1.275%
2023-01-03	11.763	11.953	10.835	11.635	-1.088%	567	+9.239%
2023-01-02	11.498	11.810	11.498	11.763	+1.528%	116	+8.051%
2023-01-01	11.700	11.700	11.500	11.586	-0.207%	15	+9.701%
2022-12-31	13.480	13.500	11.610	11.610	-13.994%	27	+9.475%
2022-12-30	11.501	13.500	11.010	13.499	+17.372%	188	-5.845%
2022-12-29	11.500	12.000	11.500	11.501	+1.941%	123	+10.512%
2022-12-28	12.000	12.000	11.282	11.282	-6.327%	7	+12.657%
2022-12-27	12.502	12.621	12.044	12.044	-2.934%	71	+5.530%
2022-12-26	12.690	12.981	12.135	12.408	-1.100%	43	+2.434%
2022-12-25	12.936	12.936	12.544	12.546	-3.015%	116	+1.307%
2022-12-24	13.014	13.014	12.664	12.936	-0.599%	758	-1.747%
2022-12-23	12.893	13.014	12.602	13.014	+2.015%	32	-2.336%
2022-12-22	13.131	13.500	12.135	12.757	-2.774%	143	-0.368%
2022-12-21	12.771	13.700	12.500	13.121	+2.813%	65	-3.132%
2022-12-20	13.051	13.051	12.649	12.762	-0.662%	130	-0.407%
2022-12-19	13.557	13.577	12.847	12.847	-4.703%	65	-1.066%
2022-12-18	13.715	13.725	13.330	13.481	-0.553%	32	-5.719%
2022-12-17	13.697	14.240	13.351	13.556	-0.331%	36	-6.241%
2022-12-16	13.868	14.201	13.601	13.601	-1.925%	94	-6.551%
2022-12-15	14.001	14.001	13.868	13.868	-0.950%	13	-8.350%
2022-12-14	15.231	15.496	13.868	14.001	-7.278%	19	-9.221%
2022-12-13	13.850	15.231	13.850	15.100	+2.616%	26	-15.828%
2022-12-12	13.841	15.171	13.841	14.715	+6.315%	120	-13.626%
2022-12-11	14.691	14.691	13.841	13.841	0.000%	17	-8.171%
2022-12-10	13.841	15.109	13.841	13.841	-10.472%	8	-8.171%
2022-12-09	15.473	15.473	13.820	15.460	+13.003%	11	-17.788%
2022-12-08	14.499	15.500	13.681	13.681	0.000%	85	-7.097%
2022-12-07	14.990	15.732	13.681	13.681	-8.732%	169	-7.097%
2022-12-06	14.990	16.050	14.990	14.990	+5.489%	252	-15.210%
2022-12-05	14.210	14.500	14.210	14.210	0.000%	11	-10.556%
2022-12-04	14.301	14.301	14.210	14.210	-0.636%	34	-10.556%
2022-12-03	13.630	14.301	13.630	14.301	+5.147%	16	-11.125%
2022-12-02	14.940	14.940	13.486	13.601	-5.575%	6	-6.551%
2022-12-01	14.738	15.500	14.167	14.404	+1.673%	93	-11.761%
2022-11-30	14.166	14.738	14.166	14.167	+0.007%	4	-10.284%
2022-11-29	14.165	14.919	14.165	14.166	+0.007%	102	-10.278%
2022-11-28	14.121	15.144	13.456	14.165	-5.554%	122	-10.272%
2022-11-27	14.161	14.998	13.698	14.998	+5.911%	73	-15.255%
2022-11-26	14.161	14.161	14.161	14.161	0.000%	11	-10.246%
2022-11-25	14.161	14.161	14.161	14.161	0.000%	23	-10.246%
2022-11-24	14.400	15.261	14.161	14.161	+1.150%	50	-10.246%
2022-11-23	14.753	15.348	13.400	14.000	+4.603%	472	-9.214%
2022-11-22	13.384	13.384	13.384	13.384	0.000%	39	-5.036%
2022-11-21	13.406	14.776	13.384	13.384	-0.164%	44	-5.036%
2022-11-20	14.788	14.867	13.384	13.406	-3.623%	133	-5.192%
2022-11-19	14.500	14.788	13.910	13.910	-0.643%	35	-8.627%
2022-11-18	14.788	14.788	13.305	14.000	+6.399%	85	-9.214%
2022-11-17	14.788	14.788	13.158	13.158	+0.213%	0.27022038000000004	-3.405%
2022-11-16	13.450	14.788	13.124	13.130	-2.379%	58	-3.199%
2022-11-15	13.126	14.788	13.126	13.450	+2.507%	50	-5.502%
2022-11-14	13.210	14.882	12.955	13.121	-0.674%	49	-3.132%
2022-11-13	14.870	14.888	13.210	13.210	-0.242%	172	-3.785%
2022-11-12	13.500	13.500	13.242	13.242	-1.911%	3	-4.018%
2022-11-11	15.836	16.409	13.210	13.500	-13.733%	119	-5.852%
2022-11-10	13.110	16.707	13.110	15.649	+19.367%	32	-18.781%
2022-11-09	16.410	16.936	13.000	13.110	-10.652%	624	-3.051%
2022-11-08	17.454	17.454	14.406	14.673	-15.933%	209	-13.378%
2022-11-07	17.950	18.000	17.131	17.454	-2.763%	29	-27.180%
2022-11-06	18.100	18.943	16.636	17.950	-0.774%	88	-29.192%
2022-11-05	17.910	18.420	17.850	18.090	+2.065%	64	-29.740%
2022-11-04	17.300	18.117	16.505	17.724	+7.379%	172	-28.289%
2022-11-03	16.784	17.736	16.505	16.506	-1.067%	61	-22.998%
2022-11-02	17.220	17.231	16.684	16.684	-3.343%	65	-23.819%
2022-11-01	17.326	17.925	16.950	17.261	+0.883%	90	-26.366%
2022-10-31	17.315	17.615	16.771	17.110	+2.082%	54	-25.716%
2022-10-30	17.914	18.000	16.761	16.761	-6.436%	217	-24.169%
2022-10-29	17.648	18.270	17.590	17.914	+1.703%	64	-29.050%
2022-10-28	17.311	18.257	16.948	17.614	+3.777%	257	-27.841%
2022-10-27	17.523	17.732	16.584	16.973	-4.280%	158	-25.116%
2022-10-26	18.363	18.390	15.469	17.732	-3.489%	921	-28.322%
2022-10-25	17.500	18.373	16.400	18.373	+4.989%	87	-30.822%
2022-10-24	19.020	19.998	17.500	17.500	-7.987%	130	-27.371%
2022-10-23	18.942	21.999	17.819	19.019	+4.071%	885	-33.172%
2022-10-22	16.573	31.000	16.109	18.275	+12.997%	2,841	-30.451%
2022-10-21	16.404	16.404	15.901	16.173	-2.830%	101	-21.412%
2022-10-20	16.825	16.977	16.644	16.644	-3.339%	17	-23.636%
2022-10-19	17.884	17.884	17.219	17.219	-3.987%	7	-26.186%
2022-10-18	18.113	19.407	17.833	17.934	-0.983%	20	-29.129%
2022-10-17	17.913	18.977	17.913	18.112	+1.173%	9	-29.826%
2022-10-16	18.511	19.407	17.902	17.902	-0.935%	31	-29.002%
2022-10-15	19.540	19.986	18.071	18.071	0.000%	33	-29.666%
2022-10-14	18.386	19.760	18.071	18.071	+1.012%	26	-29.666%
2022-10-13	19.480	19.926	16.869	17.890	-5.862%	1,574	-28.955%
2022-10-12	19.298	19.667	18.950	19.004	-2.544%	135	-33.119%
2022-10-11	20.424	22.970	19.230	19.500	-4.529%	783	-34.821%
2022-10-10	21.056	24.115	20.425	20.425	-5.876%	16	-37.772%
2022-10-09	20.790	21.813	20.790	21.700	+7.490%	23	-41.429%
2022-10-08	20.863	22.145	20.188	20.188	-2.360%	311	-37.042%
2022-10-07	20.378	22.255	19.671	20.676	+2.866%	2,139	-38.528%
2022-10-06	20.496	21.106	20.057	20.100	-1.272%	33	-36.766%
2022-10-05	21.044	21.044	20.359	20.359	+0.648%	1	-37.571%
2022-10-04	20.293	20.355	20.160	20.228	+0.268%	370	-37.166%
2022-10-03	20.000	20.174	19.975	20.174	-0.836%	3	-36.998%
2022-09-30	20.490	20.490	20.344	20.344	-0.108%	33	-37.525%
2022-09-29	20.366	20.366	20.366	20.366	+0.618%	0.399	-37.592%
2022-09-28	20.598	20.965	19.821	20.241	-4.148%	43	-37.207%
2022-09-27	21.194	21.221	20.968	21.117	+2.366%	15	-39.812%
2022-09-26	20.828	20.828	20.031	20.629	+0.531%	1	-38.388%
2022-09-25	20.621	20.621	20.520	20.520	-0.005%	13	-38.060%
2022-09-24	21.443	21.443	20.470	20.521	-2.281%	4	-38.063%
2022-09-23	20.992	21.000	20.992	21.000	+2.185%	0.26899203	-39.476%
2022-09-22	20.940	21.180	19.337	20.551	+0.573%	67	-38.154%
2022-09-21	20.309	21.260	20.309	20.434	+0.039%	84	-37.800%
2022-09-20	20.771	20.771	20.426	20.426	-4.013%	4	-37.775%
2022-09-19	20.811	21.280	20.404	21.280	+1.372%	8	-40.273%
2022-09-18	23.381	23.381	20.992	20.992	-10.218%	62	-39.453%
2022-09-17	22.765	23.381	22.651	23.381	+3.685%	12	-45.640%
2022-09-16	23.315	23.315	22.526	22.550	-2.482%	73	-43.636%
2022-09-15	23.500	24.521	23.124	23.124	-4.161%	30	-45.035%
2022-09-14	24.085	24.988	23.624	24.128	+2.133%	15	-47.323%
2022-09-13	25.596	25.798	23.624	23.624	-7.299%	68	-46.199%
2022-09-12	25.524	26.762	25.468	25.484	-0.453%	73	-50.126%
2022-09-11	26.397	26.475	25.600	25.600	-2.769%	39	-50.352%
2022-09-10	26.000	27.100	25.106	26.329	+2.751%	220	-51.726%
2022-09-09	25.000	26.824	24.890	25.624	+7.519%	226	-50.398%
2022-09-08	23.612	23.867	22.804	23.832	+4.936%	108	-46.668%
2022-09-07	23.149	23.853	22.011	22.711	-1.402%	128	-44.036%
2022-09-06	24.970	26.291	23.006	23.034	-3.535%	251	-44.821%
2022-09-05	22.176	24.000	21.871	23.878	+7.052%	47	-46.771%
2022-09-04	22.334	22.334	22.196	22.305	+0.636%	15	-43.017%
2022-09-03	22.331	22.358	21.100	22.164	-0.797%	138	-42.655%
2022-09-02	22.491	22.956	22.332	22.342	-0.027%	16	-43.112%
2022-09-01	22.549	22.549	21.991	22.348	-2.351%	53	-43.127%
2022-08-31	23.023	23.023	22.709	22.886	+1.666%	20	-44.464%
2022-08-30	23.215	23.215	22.349	22.511	-0.859%	11	-43.539%
2022-08-29	22.500	23.066	21.822	22.706	-0.847%	44	-44.024%
2022-08-28	23.300	24.681	22.900	22.900	-1.717%	44	-44.498%
2022-08-27	24.000	24.000	23.010	23.300	-4.166%	7	-45.451%
2022-08-26	26.251	26.264	24.313	24.313	-6.668%	14	-47.723%
2022-08-25	25.806	26.220	25.806	26.050	+2.117%	14	-51.209%
2022-08-24	24.988	26.747	24.720	25.510	+4.229%	212	-50.176%
2022-08-23	23.609	24.504	23.609	24.475	+4.389%	2	-48.069%
2022-08-22	24.770	25.209	23.165	23.446	-4.435%	29	-45.790%
2022-08-21	24.010	24.552	23.998	24.534	+2.182%	103	-48.194%
2022-08-20	25.298	25.310	23.866	24.010	+0.042%	193	-47.064%
2022-08-19	28.645	38.990	22.813	24.000	-16.388%	1,586	-47.042%
2022-08-18	28.631	29.402	28.391	28.704	+0.206%	827	-55.720%
2022-08-17	29.763	30.261	27.999	28.645	-1.597%	785	-55.629%
2022-08-16	30.466	30.866	29.000	29.110	-1.542%	34	-56.338%
2022-08-15	30.268	31.331	29.433	29.566	-2.836%	39	-57.011%
2022-08-14	31.092	31.578	30.215	30.429	-2.596%	18	-58.231%
2022-08-13	31.412	31.625	30.646	31.240	-0.443%	149	-59.315%
2022-08-12	31.864	32.512	30.458	31.379	+0.959%	74	-59.495%
2022-08-11	29.700	32.970	28.862	31.081	+7.969%	305	-59.107%
2022-08-10	28.987	29.569	28.319	28.787	+5.181%	89	-55.848%
2022-08-09	29.000	29.600	25.010	27.369	-6.819%	251	-53.561%
2022-08-08	28.678	31.000	28.521	29.372	+1.728%	68	-56.727%
2022-08-07	28.952	29.400	28.550	28.873	-0.743%	133	-55.980%
2022-08-06	29.330	29.510	28.956	29.089	+0.839%	19	-56.307%
2022-08-05	28.100	29.586	27.304	28.847	+1.574%	146	-55.940%
2022-08-04	29.609	31.007	28.100	28.400	-4.972%	180	-55.246%
2022-08-03	29.762	31.084	28.928	29.886	-0.506%	79	-57.472%
2022-08-02	29.203	30.428	25.890	30.038	+4.259%	324	-57.687%
2022-08-01	30.384	30.384	28.745	28.811	-6.664%	73	-55.885%
2022-07-31	34.328	34.539	30.868	30.868	-7.636%	89	-58.825%
2022-07-30	35.970	36.454	32.737	33.420	-5.403%	359	-61.969%
2022-07-29	28.381	35.556	28.381	35.329	+25.753%	841	-64.024%
2022-07-28	25.000	28.669	25.000	28.094	+15.761%	514	-54.759%
2022-07-27	20.536	24.970	20.152	24.269	+19.599%	498	-47.629%
2022-07-26	21.167	21.167	19.982	20.292	+1.460%	95	-37.364%
2022-07-25	22.436	22.451	20.000	20.000	-9.869%	326	-36.450%
2022-07-24	23.035	23.109	22.030	22.190	-3.075%	36	-42.722%
2022-07-23	22.930	24.793	22.135	22.894	-0.694%	316	-44.483%
2022-07-22	19.169	24.500	19.169	23.054	+22.732%	1,089	-44.869%
2022-07-21	18.237	18.791	17.668	18.784	-0.408%	92	-32.336%
2022-07-20	19.962	20.742	18.861	18.861	-6.000%	121	-32.612%
2022-07-19	19.688	20.405	18.802	20.065	+1.502%	271	-36.656%
2022-07-18	17.702	19.768	17.700	19.768	+10.944%	346	-35.704%
2022-07-17	17.217	18.481	17.000	17.818	+1.945%	375	-28.668%
2022-07-16	15.693	26.629	15.498	17.478	+10.915%	1,289	-27.280%
2022-07-15	15.595	16.023	15.453	15.758	+2.126%	48	-19.343%
2022-07-14	15.410	15.499	15.000	15.430	+0.968%	14	-17.628%
2022-07-13	14.987	15.635	14.268	15.282	+1.366%	64	-16.830%
2022-07-12	15.017	15.771	14.760	15.076	+0.333%	104	-15.694%
2022-07-11	15.772	15.772	15.010	15.026	-8.019%	48	-15.413%
2022-07-10	16.366	16.523	15.922	16.336	-2.675%	35	-22.196%
2022-07-09	16.576	16.785	16.471	16.785	+2.117%	12	-24.278%
2022-07-08	16.992	17.000	15.972	16.437	-0.382%	108	-22.674%
2022-07-07	15.980	16.500	15.514	16.500	+6.342%	26	-22.970%
2022-07-06	15.589	15.883	15.516	15.516	-0.856%	28	-18.085%
2022-07-05	15.982	15.982	15.616	15.650	-1.075%	7	-18.786%
2022-07-04	15.327	15.820	15.109	15.820	+3.358%	27	-19.659%
2022-07-03	15.307	15.414	15.000	15.306	+1.586%	9	-16.961%

.dark-mode .GmKhyH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmKhyH{ color: #333333; background-color: white; border: 2px solid #333333; }BTGUSDBitcoin Gold / United States dollarcrypto

BTGUSD
Bitcoin Gold / United States dollar
crypto