Dark

BTGBTC
Bitcoin Gold / Bitcoin
crypto Composite

Real-time

Feb 9, 2026 9:54:00 PM EST

0.0000067BTC0.000%(0.0000000)00

0.0000067Bid 0.0000077Ask 0.0000010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.0000067	0.0000067	0.0000067	0.0000067	0.000%	0.001	0.000%
2026-02-09	0.0000074	0.0000075	0.0000067	0.0000067	-4.286%	0.012	0.000%
2026-02-07	0.0000070	0.0000070	0.0000070	0.0000070	0.000%	0.005	-4.286%
2026-02-06	0.0000076	0.0000077	0.0000070	0.0000070	-2.778%	98	-4.286%
2026-02-05	0.0000073	0.0000075	0.0000072	0.0000072	+2.857%	165	-6.944%
2026-02-04	0.0000066	0.0000073	0.0000065	0.0000070	+4.478%	190	-4.286%
2026-02-03	0.0000067	0.0000067	0.0000067	0.0000067	+6.349%	19	0.000%
2026-02-02	0.0000064	0.0000064	0.0000061	0.0000063	-10.000%	104	+6.349%
2026-02-01	0.0000065	0.0000070	0.0000065	0.0000070	+1.449%	10	-4.286%
2026-01-31	0.0000056	0.0000069	0.0000056	0.0000069	+11.290%	62	-2.899%
2026-01-30	0.0000059	0.0000069	0.0000058	0.0000062	+1.639%	139	+8.065%
2026-01-29	0.0000065	0.0000065	0.0000061	0.0000061	-1.613%	36	+9.836%
2026-01-28	0.0000062	0.0000062	0.0000062	0.0000062	-6.061%	0.144	+8.065%
2026-01-27	0.0000066	0.0000066	0.0000066	0.0000066	+4.762%	17	+1.515%
2026-01-26	0.0000066	0.0000066	0.0000051	0.0000063	-4.545%	214	+6.349%
2026-01-25	0.0000067	0.0000067	0.0000066	0.0000066	+3.125%	53	+1.515%
2026-01-24	0.0000064	0.0000064	0.0000064	0.0000064	-3.030%	35	+4.688%
2026-01-23	0.0000070	0.0000070	0.0000066	0.0000066	0.000%	77	+1.515%
2026-01-22	0.0000066	0.0000069	0.0000066	0.0000066	+11.864%	36	+1.515%
2026-01-21	0.0000059	0.0000059	0.0000059	0.0000059	-7.812%	9	+13.559%
2026-01-20	0.0000064	0.0000064	0.0000064	0.0000064	+1.587%	5	+4.688%
2026-01-19	0.0000056	0.0000063	0.0000056	0.0000063	+8.621%	15	+6.349%
2026-01-18	0.0000057	0.0000058	0.0000057	0.0000058	+1.754%	32	+15.517%
2026-01-17	0.0000057	0.0000057	0.0000057	0.0000057	+5.556%	2	+17.544%
2026-01-15	0.0000058	0.0000058	0.0000054	0.0000054	-11.475%	132	+24.074%
2026-01-14	0.0000064	0.0000064	0.0000061	0.0000061	-15.278%	4	+9.836%
2026-01-13	0.0000066	0.0000072	0.0000062	0.0000072	+9.091%	392	-6.944%
2026-01-12	0.0000072	0.0000073	0.0000066	0.0000066	+6.452%	23	+1.515%
2026-01-11	0.0000063	0.0000067	0.0000062	0.0000062	+3.333%	58	+8.065%
2026-01-10	0.0000060	0.0000060	0.0000060	0.0000060	0.000%	1	+11.667%
2026-01-08	0.0000060	0.0000073	0.0000056	0.0000060	+3.448%	217	+11.667%
2026-01-07	0.0000058	0.0000061	0.0000058	0.0000058	-13.433%	9	+15.517%
2026-01-06	0.0000061	0.0000067	0.0000051	0.0000067	+9.836%	125	0.000%
2026-01-05	0.0000062	0.0000062	0.0000061	0.0000061	-1.613%	24	+9.836%
2026-01-04	0.0000062	0.0000062	0.0000062	0.0000062	0.000%	1,745	+8.065%
2026-01-03	0.0000063	0.0000066	0.0000062	0.0000062	0.000%	157	+8.065%
2026-01-02	0.0000065	0.0000069	0.0000033	0.0000062	-4.615%	1,180	+8.065%
2026-01-01	0.0000069	0.0000069	0.0000065	0.0000065	0.000%	20	+3.077%
2025-12-31	0.0000069	0.0000069	0.0000065	0.0000065	-2.985%	13	+3.077%
2025-12-30	0.0000065	0.0000067	0.0000064	0.0000067	+13.559%	277	0.000%
2025-12-29	0.0000060	0.0000060	0.0000059	0.0000059	-4.839%	0.005	+13.559%
2025-12-28	0.0000062	0.0000062	0.0000062	0.0000062	+1.639%	0.001	+8.065%
2025-12-27	0.0000060	0.0000061	0.0000058	0.0000061	-3.175%	30	+9.836%
2025-12-26	0.0000059	0.0000063	0.0000058	0.0000063	+6.780%	114	+6.349%
2025-12-25	0.0000059	0.0000060	0.0000058	0.0000059	+5.357%	741	+13.559%
2025-12-24	0.0000062	0.0000068	0.0000056	0.0000056	-9.677%	620	+19.643%
2025-12-23	0.0000059	0.0000068	0.0000059	0.0000062	+6.897%	125	+8.065%
2025-12-22	0.0000062	0.0000070	0.0000057	0.0000058	-7.937%	1,129	+15.517%
2025-12-21	0.0000060	0.0000063	0.0000059	0.0000063	+6.780%	218	+6.349%
2025-12-20	0.0000068	0.0000070	0.0000059	0.0000059	-15.714%	79	+13.559%
2025-12-19	0.0000055	0.0000070	0.0000054	0.0000070	0.000%	613	-4.286%
2025-12-18	0.0000053	0.0000070	0.0000051	0.0000070	+29.630%	546	-4.286%
2025-12-17	0.0000054	0.0000054	0.0000054	0.0000054	0.000%	0.098	+24.074%
2025-12-16	0.0000050	0.0000055	0.0000050	0.0000054	-6.897%	9	+24.074%
2025-12-15	0.0000058	0.0000058	0.0000058	0.0000058	+16.000%	0.248	+15.517%
2025-12-14	0.0000049	0.0000051	0.0000049	0.0000050	+2.041%	223	+34.000%
2025-12-13	0.0000055	0.0000055	0.0000047	0.0000049	+4.255%	144	+36.735%
2025-12-12	0.0000051	0.0000051	0.0000043	0.0000047	-2.083%	36	+42.553%
2025-12-11	0.0000047	0.0000048	0.0000047	0.0000048	-7.692%	4	+39.583%
2025-12-10	0.0000052	0.0000052	0.0000052	0.0000052	0.000%	0.329	+28.846%
2025-12-09	0.0000052	0.0000052	0.0000052	0.0000052	+8.333%	1	+28.846%
2025-12-08	0.0000044	0.0000048	0.0000042	0.0000048	+9.091%	227	+39.583%
2025-12-07	0.0000044	0.0000045	0.0000033	0.0000044	+2.326%	1,295	+52.273%
2025-12-05	0.0000047	0.0000047	0.0000039	0.0000043	+2.381%	383	+55.814%
2025-12-04	0.0000053	0.0000053	0.0000033	0.0000042	-10.638%	616	+59.524%
2025-12-03	0.0000050	0.0000051	0.0000043	0.0000047	-16.071%	41	+42.553%
2025-12-02	0.0000063	0.0000063	0.0000056	0.0000056	-12.500%	23	+19.643%
2025-12-01	0.0000068	0.0000069	0.0000064	0.0000064	-5.882%	105	+4.688%
2025-11-30	0.0000065	0.0000068	0.0000064	0.0000068	+4.615%	19	-1.471%
2025-11-29	0.0000064	0.0000065	0.0000064	0.0000065	-5.797%	0.494	+3.077%
2025-11-28	0.0000070	0.0000070	0.0000065	0.0000069	-22.472%	148	-2.899%
2025-11-26	0.0000090	0.0000090	0.0000089	0.0000089	-1.111%	5	-24.719%
2025-11-25	0.0000090	0.0000090	0.0000090	0.0000090	0.000%	3	-25.556%
2025-11-24	0.0000098	0.0000098	0.0000090	0.0000090	-1.099%	16	-25.556%
2025-11-23	0.0000105	0.0000105	0.0000091	0.0000091	-14.151%	0.509	-26.374%
2025-11-21	0.0000105	0.0000106	0.0000105	0.0000106	0.000%	8	-36.792%
2025-11-20	0.0000106	0.0000106	0.0000106	0.0000106	+8.163%	1	-36.792%
2025-11-19	0.0000100	0.0000100	0.0000098	0.0000098	0.000%	15	-31.633%
2025-11-18	0.0000096	0.0000098	0.0000096	0.0000098	+7.692%	4	-31.633%
2025-11-12	0.0000086	0.0000091	0.0000085	0.0000091	+7.059%	21	-26.374%
2025-11-09	0.0000086	0.0000086	0.0000085	0.0000085	-26.087%	1	-21.176%
2025-11-08	0.0000090	0.0000115	0.0000090	0.0000115	+51.316%	7	-41.739%
2025-11-07	0.0000069	0.0000076	0.0000066	0.0000076	+11.765%	31	-11.842%
2025-11-06	0.0000072	0.0000072	0.0000068	0.0000068	-17.073%	16	-1.471%
2025-11-05	0.0000068	0.0000082	0.0000068	0.0000082	+18.841%	24	-18.293%
2025-11-04	0.0000078	0.0000081	0.0000069	0.0000069	-17.857%	164	-2.899%
2025-11-03	0.0000071	0.0000084	0.0000070	0.0000084	+23.529%	47	-20.238%
2025-11-01	0.0000069	0.0000069	0.0000068	0.0000068	-19.048%	5	-1.471%
2025-10-31	0.0000084	0.0000084	0.0000084	0.0000084	+6.329%	1	-20.238%
2025-10-29	0.0000079	0.0000079	0.0000079	0.0000079	-13.187%	0.024	-15.190%
2025-10-27	0.0000096	0.0000096	0.0000051	0.0000091	-1.087%	35	-26.374%
2025-10-26	0.0000092	0.0000092	0.0000092	0.0000092	-2.128%	0.999	-27.174%
2025-10-25	0.0000096	0.0000096	0.0000094	0.0000094	-11.321%	20	-28.723%
2025-10-23	0.0000107	0.0000107	0.0000106	0.0000106	-2.752%	14	-36.792%
2025-10-22	0.0000109	0.0000109	0.0000109	0.0000109	0.000%	5	-38.532%
2025-10-21	0.0000109	0.0000109	0.0000109	0.0000109	-0.909%	2	-38.532%
2025-10-20	0.0000110	0.0000110	0.0000110	0.0000110	-7.563%	0.018	-39.091%
2025-10-19	0.0000106	0.0000142	0.0000106	0.0000119	+12.264%	128	-43.697%
2025-10-18	0.0000125	0.0000125	0.0000042	0.0000106	-17.829%	104	-36.792%
2025-10-17	0.0000129	0.0000129	0.0000129	0.0000129	-8.511%	0.538	-48.062%
2025-10-16	0.0000137	0.0000141	0.0000135	0.0000141	+15.574%	0.248	-52.482%
2025-10-15	0.0000125	0.0000125	0.0000100	0.0000122	-3.937%	3	-45.082%
2025-10-14	0.0000124	0.0000127	0.0000122	0.0000127	-4.511%	30	-47.244%
2025-10-13	0.0000133	0.0000133	0.0000133	0.0000133	+2.308%	5	-49.624%
2025-10-12	0.0000139	0.0000139	0.0000119	0.0000130	-5.109%	45	-48.462%
2025-10-11	0.0000137	0.0000137	0.0000137	0.0000137	+8.730%	0.818	-51.095%
2025-10-10	0.0000126	0.0000126	0.0000126	0.0000126	0.000%	0.75	-46.825%
2025-10-08	0.0000124	0.0000126	0.0000124	0.0000126	+6.780%	12	-46.825%
2025-10-07	0.0000123	0.0000123	0.0000118	0.0000118	-7.812%	3	-43.220%
2025-10-06	0.0000128	0.0000129	0.0000124	0.0000128	-0.775%	9	-47.656%
2025-10-05	0.0000129	0.0000131	0.0000129	0.0000129	-0.769%	34	-48.062%
2025-10-04	0.0000130	0.0000130	0.0000130	0.0000130	-14.474%	0.02	-48.462%
2025-10-03	0.0000135	0.0000152	0.0000135	0.0000152	+11.765%	39	-55.921%
2025-10-02	0.0000134	0.0000150	0.0000134	0.0000136	-9.333%	15	-50.735%
2025-10-01	0.0000150	0.0000150	0.0000150	0.0000150	+2.740%	11	-55.333%
2025-09-30	0.0000146	0.0000146	0.0000146	0.0000146	-11.515%	1	-54.110%
2025-09-27	0.0000130	0.0000290	0.0000129	0.0000165	+30.952%	373	-59.394%
2025-09-26	0.0000099	0.0000133	0.0000087	0.0000126	+12.500%	171	-46.825%
2025-09-25	0.0000090	0.0000115	0.0000090	0.0000112	+25.843%	143	-40.179%
2025-09-24	0.0000089	0.0000095	0.0000089	0.0000089	+8.537%	22	-24.719%
2025-09-23	0.0000084	0.0000084	0.0000082	0.0000082	-18.000%	38	-18.293%
2025-09-22	0.0000100	0.0000100	0.0000100	0.0000100	+5.263%	0.005	-33.000%
2025-09-21	0.0000078	0.0000095	0.0000078	0.0000095	+41.791%	87	-29.474%
2025-09-20	0.0000063	0.0000073	0.0000063	0.0000067	+6.349%	58	0.000%
2025-09-19	0.0000075	0.0000075	0.0000063	0.0000063	-14.865%	117	+6.349%
2025-09-18	0.0000062	0.0000074	0.0000061	0.0000074	+21.311%	76	-9.459%
2025-09-17	0.0000068	0.0000070	0.0000061	0.0000061	-10.294%	35	+9.836%
2025-09-16	0.0000058	0.0000069	0.0000058	0.0000068	+19.298%	279	-1.471%
2025-09-15	0.0000063	0.0000069	0.0000057	0.0000057	-16.176%	81	+17.544%
2025-09-14	0.0000050	0.0000068	0.0000046	0.0000068	+38.776%	297	-1.471%
2025-09-13	0.0000043	0.0000049	0.0000043	0.0000049	+19.512%	106	+36.735%
2025-09-12	0.0000041	0.0000044	0.0000033	0.0000041	+24.242%	6	+63.415%
2025-09-11	0.0000043	0.0000046	0.0000033	0.0000033	-23.256%	5	+103.030%
2025-09-10	0.0000043	0.0000043	0.0000043	0.0000043	-12.245%	4	+55.814%
2025-09-09	0.0000049	0.0000049	0.0000049	0.0000049	0.000%	0.003	+36.735%
2025-09-08	0.0000042	0.0000049	0.0000042	0.0000049	+19.512%	18	+36.735%
2025-09-07	0.0000041	0.0000041	0.0000041	0.0000041	+2.500%	0.37	+63.415%
2025-09-06	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	1	+67.500%
2025-09-05	0.0000040	0.0000040	0.0000040	0.0000040	+2.564%	28	+67.500%
2025-09-03	0.0000041	0.0000041	0.0000039	0.0000039	-4.878%	10	+71.795%
2025-09-01	0.0000034	0.0000041	0.0000034	0.0000041	-8.889%	27	+63.415%
2025-08-30	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	50	+48.889%
2025-08-29	0.0000039	0.0000044	0.0000039	0.0000044	+4.762%	22	+52.273%
2025-08-28	0.0000041	0.0000042	0.0000039	0.0000042	+2.439%	180	+59.524%
2025-08-27	0.0000041	0.0000041	0.0000041	0.0000041	-6.818%	1	+63.415%
2025-08-26	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	0.224	+52.273%
2025-08-25	0.0000043	0.0000044	0.0000039	0.0000044	+15.789%	1	+52.273%
2025-08-24	0.0000038	0.0000038	0.0000038	0.0000038	-2.564%	41	+76.316%
2025-08-23	0.0000040	0.0000040	0.0000037	0.0000039	+8.333%	28	+71.795%
2025-08-22	0.0000038	0.0000038	0.0000036	0.0000036	-10.000%	1	+86.111%
2025-08-21	0.0000042	0.0000042	0.0000040	0.0000040	-6.977%	150	+67.500%
2025-08-20	0.0000041	0.0000043	0.0000040	0.0000043	+2.381%	0.102	+55.814%
2025-08-19	0.0000041	0.0000042	0.0000034	0.0000042	+5.000%	7	+59.524%
2025-08-18	0.0000041	0.0000041	0.0000034	0.0000040	+11.111%	11	+67.500%
2025-08-17	0.0000037	0.0000037	0.0000034	0.0000036	-2.703%	147	+86.111%
2025-08-16	0.0000034	0.0000037	0.0000034	0.0000037	+8.824%	15	+81.081%
2025-08-15	0.0000036	0.0000036	0.0000034	0.0000034	-32.000%	60	+97.059%
2025-08-14	0.0000036	0.0000050	0.0000032	0.0000050	+42.857%	506	+34.000%
2025-08-13	0.0000044	0.0000044	0.0000035	0.0000035	-20.455%	1,110	+91.429%
2025-08-12	0.0000043	0.0000044	0.0000043	0.0000044	+2.326%	77	+52.273%
2025-08-11	0.0000044	0.0000044	0.0000043	0.0000043	-2.273%	61	+55.814%
2025-08-10	0.0000052	0.0000052	0.0000044	0.0000044	-15.385%	45	+52.273%
2025-08-09	0.0000052	0.0000052	0.0000052	0.0000052	0.000%	2	+28.846%
2025-08-07	0.0000052	0.0000052	0.0000052	0.0000052	-11.864%	1	+28.846%
2025-08-05	0.0000054	0.0000059	0.0000054	0.0000059	+15.686%	11	+13.559%
2025-08-04	0.0000053	0.0000057	0.0000049	0.0000051	-8.929%	49	+31.373%
2025-08-03	0.0000048	0.0000056	0.0000045	0.0000056	+16.667%	425	+19.643%
2025-08-02	0.0000048	0.0000048	0.0000048	0.0000048	-2.041%	0.009	+39.583%
2025-07-31	0.0000049	0.0000049	0.0000049	0.0000049	0.000%	10	+36.735%
2025-07-30	0.0000048	0.0000049	0.0000046	0.0000049	-9.259%	13	+36.735%
2025-07-28	0.0000047	0.0000054	0.0000047	0.0000054	+8.000%	67	+24.074%
2025-07-27	0.0000047	0.0000050	0.0000047	0.0000050	+6.383%	62	+34.000%
2025-07-26	0.0000047	0.0000050	0.0000047	0.0000047	-9.615%	0.232	+42.553%
2025-07-25	0.0000051	0.0000052	0.0000051	0.0000052	+1.961%	32	+28.846%
2025-07-24	0.0000051	0.0000051	0.0000051	0.0000051	-5.556%	0.1	+31.373%
2025-07-23	0.0000053	0.0000054	0.0000051	0.0000054	+1.887%	22	+24.074%
2025-07-22	0.0000053	0.0000053	0.0000053	0.0000053	+1.923%	14	+26.415%
2025-07-21	0.0000055	0.0000055	0.0000052	0.0000052	-5.455%	30	+28.846%
2025-07-20	0.0000055	0.0000060	0.0000055	0.0000055	0.000%	39	+21.818%
2025-07-18	0.0000056	0.0000057	0.0000055	0.0000055	-1.786%	38	+21.818%
2025-07-17	0.0000056	0.0000056	0.0000056	0.0000056	-3.448%	12	+19.643%
2025-07-16	0.0000057	0.0000060	0.0000056	0.0000058	+1.754%	25	+15.517%
2025-07-15	0.0000060	0.0000060	0.0000056	0.0000057	+3.636%	190	+17.544%
2025-07-14	0.0000057	0.0000059	0.0000055	0.0000055	-3.509%	806	+21.818%
2025-07-13	0.0000057	0.0000060	0.0000057	0.0000057	0.000%	697	+17.544%
2025-07-12	0.0000057	0.0000057	0.0000057	0.0000057	+7.547%	23	+17.544%
2025-07-11	0.0000055	0.0000055	0.0000053	0.0000053	-13.115%	18	+26.415%
2025-07-10	0.0000061	0.0000061	0.0000061	0.0000061	-11.594%	31	+9.836%
2025-07-09	0.0000069	0.0000069	0.0000069	0.0000069	+4.545%	10	-2.899%
2025-07-08	0.0000060	0.0000066	0.0000060	0.0000066	+11.864%	10	+1.515%
2025-07-07	0.0000059	0.0000059	0.0000059	0.0000059	+1.724%	3	+13.559%
2025-07-06	0.0000058	0.0000058	0.0000058	0.0000058	0.000%	58	+15.517%
2025-07-05	0.0000058	0.0000059	0.0000058	0.0000058	+1.754%	11	+15.517%
2025-07-04	0.0000058	0.0000058	0.0000057	0.0000057	-1.724%	5	+17.544%
2025-07-03	0.0000058	0.0000058	0.0000058	0.0000058	+5.455%	11	+15.517%
2025-07-02	0.0000062	0.0000062	0.0000055	0.0000055	-14.063%	82	+21.818%
2025-07-01	0.0000060	0.0000064	0.0000060	0.0000064	+20.755%	30	+4.688%
2025-06-30	0.0000054	0.0000056	0.0000053	0.0000053	-3.636%	6	+26.415%
2025-06-29	0.0000055	0.0000055	0.0000055	0.0000055	+1.852%	1	+21.818%
2025-06-28	0.0000054	0.0000054	0.0000054	0.0000054	-1.818%	1	+24.074%
2025-06-27	0.0000056	0.0000056	0.0000055	0.0000055	-3.509%	19	+21.818%
2025-06-26	0.0000055	0.0000057	0.0000055	0.0000057	+3.636%	18	+17.544%
2025-06-25	0.0000056	0.0000060	0.0000055	0.0000055	-17.910%	22	+21.818%
2025-06-24	0.0000058	0.0000067	0.0000058	0.0000067	0.000%	14	0.000%
2025-06-23	0.0000067	0.0000067	0.0000067	0.0000067	-5.634%	8	0.000%
2025-06-21	0.0000071	0.0000071	0.0000071	0.0000071	0.000%	27	-5.634%
2025-06-20	0.0000068	0.0000071	0.0000066	0.0000071	+4.412%	6	-5.634%
2025-06-19	0.0000068	0.0000068	0.0000068	0.0000068	+3.030%	0.001	-1.471%
2025-06-18	0.0000066	0.0000066	0.0000066	0.0000066	-14.286%	0.233	+1.515%
2025-06-16	0.0000068	0.0000077	0.0000068	0.0000077	+20.313%	0.099	-12.987%
2025-06-15	0.0000064	0.0000064	0.0000064	0.0000064	-1.538%	8	+4.688%
2025-06-13	0.0000065	0.0000065	0.0000063	0.0000065	0.000%	74	+3.077%
2025-06-12	0.0000063	0.0000065	0.0000062	0.0000065	+4.839%	16	+3.077%
2025-06-11	0.0000062	0.0000062	0.0000062	0.0000062	0.000%	5	+8.065%
2025-06-10	0.0000063	0.0000063	0.0000062	0.0000062	-1.587%	7	+8.065%
2025-06-09	0.0000064	0.0000064	0.0000063	0.0000063	-3.077%	5	+6.349%
2025-06-08	0.0000065	0.0000065	0.0000064	0.0000065	0.000%	5	+3.077%
2025-06-06	0.0000065	0.0000065	0.0000065	0.0000065	-1.515%	0.423	+3.077%
2025-06-04	0.0000066	0.0000066	0.0000066	0.0000066	-1.493%	0.2	+1.515%
2025-06-03	0.0000075	0.0000075	0.0000067	0.0000067	-10.667%	0.01	0.000%
2025-05-30	0.0000063	0.0000075	0.0000063	0.0000075	-3.846%	144	-10.667%
2025-05-29	0.0000063	0.0000078	0.0000063	0.0000078	+21.875%	33	-14.103%
2025-05-28	0.0000062	0.0000066	0.0000062	0.0000064	-7.246%	1	+4.688%
2025-05-27	0.0000063	0.0000069	0.0000061	0.0000069	0.000%	20	-2.899%
2025-05-26	0.0000069	0.0000069	0.0000069	0.0000069	+9.524%	3	-2.899%
2025-05-25	0.0000062	0.0000063	0.0000062	0.0000063	+1.613%	29	+6.349%
2025-05-24	0.0000062	0.0000062	0.0000062	0.0000062	-1.587%	0.253	+8.065%
2025-05-23	0.0000061	0.0000063	0.0000059	0.0000063	0.000%	299	+6.349%
2025-05-22	0.0000063	0.0000063	0.0000063	0.0000063	0.000%	0.521	+6.349%
2025-05-21	0.0000066	0.0000066	0.0000063	0.0000063	0.000%	0.529	+6.349%
2025-05-20	0.0000063	0.0000063	0.0000063	0.0000063	-5.970%	2	+6.349%
2025-05-17	0.0000067	0.0000067	0.0000063	0.0000067	-2.899%	31	0.000%
2025-05-16	0.0000073	0.0000073	0.0000047	0.0000069	-2.817%	699	-2.899%
2025-05-15	0.0000064	0.0000071	0.0000064	0.0000071	+10.938%	316	-5.634%
2025-05-14	0.0000067	0.0000070	0.0000060	0.0000064	+6.667%	82	+4.688%
2025-05-13	0.0000079	0.0000079	0.0000055	0.0000060	-11.765%	98	+11.667%
2025-05-12	0.0000067	0.0000069	0.0000050	0.0000068	-5.556%	582	-1.471%
2025-05-11	0.0000069	0.0000072	0.0000066	0.0000072	+9.091%	1,328	-6.944%
2025-05-10	0.0000063	0.0000074	0.0000062	0.0000066	+4.762%	162	+1.515%
2025-05-09	0.0000067	0.0000067	0.0000052	0.0000063	-4.545%	2,026	+6.349%
2025-05-08	0.0000068	0.0000078	0.0000065	0.0000066	-1.493%	85	+1.515%
2025-05-07	0.0000072	0.0000072	0.0000067	0.0000067	-11.842%	100	0.000%
2025-05-06	0.0000096	0.0000098	0.0000047	0.0000076	-14.607%	1,067	-11.842%
2025-05-05	0.0000094	0.0000094	0.0000050	0.0000089	0.000%	364	-24.719%
2025-05-04	0.0000089	0.0000089	0.0000089	0.0000089	-4.301%	0.18	-24.719%
2025-05-03	0.0000103	0.0000104	0.0000093	0.0000093	+22.368%	20	-27.957%
2025-05-02	0.0000081	0.0000083	0.0000076	0.0000076	+7.042%	35	-11.842%
2025-05-01	0.0000071	0.0000071	0.0000071	0.0000071	-5.333%	1	-5.634%
2025-04-30	0.0000084	0.0000087	0.0000056	0.0000075	-11.765%	153	-10.667%
2025-04-29	0.0000089	0.0000089	0.0000085	0.0000085	-12.371%	105	-21.176%
2025-04-28	0.0000108	0.0000108	0.0000055	0.0000097	-1.020%	205	-30.928%
2025-04-27	0.0000098	0.0000098	0.0000098	0.0000098	-6.667%	0.113	-31.633%
2025-04-26	0.0000102	0.0000105	0.0000086	0.0000105	+15.385%	13	-36.190%
2025-04-25	0.0000072	0.0000091	0.0000072	0.0000091	+19.737%	9	-26.374%
2025-04-24	0.0000066	0.0000136	0.0000063	0.0000076	+16.923%	170	-11.842%
2025-04-23	0.0000058	0.0000065	0.0000057	0.0000065	+10.169%	106	+3.077%
2025-04-22	0.0000067	0.0000067	0.0000059	0.0000059	-11.940%	89	+13.559%
2025-04-21	0.0000064	0.0000068	0.0000063	0.0000067	+6.349%	40	0.000%
2025-04-20	0.0000065	0.0000069	0.0000063	0.0000063	-3.077%	4	+6.349%
2025-04-18	0.0000068	0.0000072	0.0000065	0.0000065	-2.985%	4	+3.077%
2025-04-17	0.0000068	0.0000072	0.0000067	0.0000067	-9.459%	0.741	0.000%
2025-04-16	0.0000082	0.0000082	0.0000074	0.0000074	-5.128%	0.002	-9.459%
2025-04-15	0.0000073	0.0000082	0.0000071	0.0000078	+14.706%	76	-14.103%
2025-04-14	0.0000073	0.0000104	0.0000068	0.0000068	-20.000%	59	-1.471%
2025-04-13	0.0000107	0.0000110	0.0000063	0.0000085	-15.000%	207	-21.176%
2025-04-12	0.0000115	0.0000115	0.0000100	0.0000100	-9.910%	158	-33.000%
2025-04-11	0.0000112	0.0000112	0.0000111	0.0000111	-10.484%	5	-39.640%
2025-04-09	0.0000122	0.0000124	0.0000122	0.0000124	+2.479%	72	-45.968%
2025-04-08	0.0000128	0.0000128	0.0000097	0.0000121	+2.542%	145	-44.628%
2025-04-07	0.0000135	0.0000138	0.0000118	0.0000118	+43.902%	22	-43.220%
2025-04-06	0.0000118	0.0000135	0.0000082	0.0000082	-32.787%	33	-18.293%
2025-04-05	0.0000119	0.0000148	0.0000112	0.0000122	+17.308%	254	-45.082%
2025-04-04	0.0000061	0.0000120	0.0000060	0.0000104	+73.333%	262	-35.577%
2025-04-03	0.0000056	0.0000064	0.0000056	0.0000060	+11.111%	130	+11.667%
2025-04-02	0.0000052	0.0000061	0.0000052	0.0000054	+5.882%	151	+24.074%
2025-04-01	0.0000048	0.0000064	0.0000045	0.0000051	+6.250%	967	+31.373%
2025-03-31	0.0000044	0.0000051	0.0000040	0.0000048	+9.091%	152	+39.583%
2025-03-30	0.0000045	0.0000047	0.0000039	0.0000044	+4.762%	2,673	+52.273%
2025-03-29	0.0000045	0.0000047	0.0000041	0.0000042	-6.667%	1,040	+59.524%
2025-03-28	0.0000052	0.0000052	0.0000045	0.0000045	-13.462%	50	+48.889%
2025-03-27	0.0000044	0.0000065	0.0000042	0.0000052	-5.455%	502	+28.846%
2025-03-26	0.0000039	0.0000055	0.0000035	0.0000055	+77.419%	6,156	+21.818%
2025-03-25	0.0000061	0.0000078	0.0000025	0.0000031	-45.614%	9,640	+116.129%
2025-03-24	0.0000176	0.0000231	0.0000024	0.0000057	-72.727%	7,258	+17.544%
2025-03-23	0.0000296	0.0000296	0.0000113	0.0000209	-29.153%	2	-67.943%
2025-03-22	0.0000297	0.0000297	0.0000295	0.0000295	-2.640%	28	-77.288%
2025-03-20	0.0000302	0.0000303	0.0000302	0.0000303	-2.258%	0.72	-77.888%
2025-03-15	0.0000310	0.0000310	0.0000310	0.0000310	0.000%	0.524	-78.387%
2025-03-14	0.0000310	0.0000310	0.0000310	0.0000310	-0.322%	0.01	-78.387%
2025-03-11	0.0000299	0.0000311	0.0000299	0.0000311	+4.013%	0.434	-78.457%
2025-03-10	0.0000299	0.0000299	0.0000299	0.0000299	-2.606%	0.212	-77.592%
2025-03-09	0.0000299	0.0000307	0.0000299	0.0000307	-2.229%	12	-78.176%
2025-03-05	0.0000298	0.0000314	0.0000298	0.0000314	-1.258%	3	-78.662%
2025-03-04	0.0000300	0.0000318	0.0000260	0.0000318	+6.355%	3	-78.931%
2025-03-03	0.0000285	0.0000299	0.0000284	0.0000299	+4.912%	12	-77.592%
2025-03-02	0.0000271	0.0000289	0.0000271	0.0000285	-3.716%	0.225	-76.491%
2025-03-01	0.0000287	0.0000306	0.0000287	0.0000296	-3.896%	12	-77.365%
2025-02-28	0.0000302	0.0000387	0.0000272	0.0000308	-22.025%	8	-78.247%
2025-02-27	0.0000276	0.0000397	0.0000266	0.0000395	+19.697%	101	-83.038%
2025-02-26	0.0000286	0.0000330	0.0000268	0.0000330	+25.000%	25	-79.697%
2025-02-25	0.0000275	0.0000276	0.0000259	0.0000264	+8.642%	81	-74.621%
2025-02-24	0.0000310	0.0000344	0.0000243	0.0000243	-19.269%	115	-72.428%
2025-02-22	0.0000360	0.0000447	0.0000301	0.0000301	-25.495%	132	-77.741%
2025-02-21	0.0000511	0.0000511	0.0000395	0.0000404	-10.619%	34	-83.416%
2025-02-19	0.0000450	0.0000476	0.0000445	0.0000452	-19.141%	71	-85.177%
2025-02-18	0.0000447	0.0000559	0.0000441	0.0000559	+23.400%	53	-88.014%
2025-02-17	0.0000520	0.0000520	0.0000453	0.0000453	-12.885%	2	-85.210%
2025-02-16	0.0000508	0.0000522	0.0000476	0.0000520	-24.419%	7	-87.115%
2025-02-15	0.0000688	0.0000688	0.0000688	0.0000688	-0.578%	0.001	-90.262%
2025-02-14	0.0000678	0.0000692	0.0000495	0.0000692	+3.593%	2	-90.318%
2025-02-13	0.0000658	0.0000668	0.0000658	0.0000668	+3.246%	0.262	-89.970%
2025-02-12	0.0000617	0.0000647	0.0000610	0.0000647	+4.355%	7	-89.645%
2025-02-11	0.0000367	0.0000710	0.0000367	0.0000620	+43.852%	63	-89.194%
2025-02-10	0.0000362	0.0000438	0.0000362	0.0000431	+19.061%	65	-84.455%
2025-02-09	0.0000350	0.0000432	0.0000350	0.0000362	+1.401%	0.894	-81.492%
2025-02-08	0.0000526	0.0000526	0.0000282	0.0000357	-19.231%	38	-81.232%
2025-02-07	0.0000465	0.0000536	0.0000442	0.0000442	-6.947%	35	-84.842%
2025-02-06	0.0000491	0.0000544	0.0000457	0.0000475	+10.723%	5	-85.895%
2025-02-05	0.0000509	0.0000599	0.0000429	0.0000429	-24.339%	14	-84.382%
2025-02-04	0.0000619	0.0000619	0.0000567	0.0000567	+5.390%	22	-88.183%
2025-02-03	0.0000646	0.0000646	0.0000532	0.0000538	-19.581%	156	-87.546%
2025-02-02	0.0000635	0.0000669	0.0000635	0.0000669	+6.869%	1	-89.985%
2025-02-01	0.0000670	0.0000670	0.0000626	0.0000626	+8.117%	3	-89.297%
2025-01-30	0.0000624	0.0000624	0.0000579	0.0000579	-32.201%	60	-88.428%
2025-01-28	0.0000852	0.0000854	0.0000852	0.0000854	+38.636%	4	-92.155%
2025-01-27	0.0000757	0.0000861	0.0000616	0.0000616	+8.642%	3	-89.123%
2025-01-26	0.0000684	0.0000684	0.0000564	0.0000567	-36.860%	10	-88.183%
2025-01-25	0.0000898	0.0000898	0.0000898	0.0000898	-4.162%	0.001	-92.539%
2025-01-24	0.0000975	0.0000980	0.0000900	0.0000937	-6.206%	5	-92.850%
2025-01-22	0.0000999	0.0000999	0.0000999	0.0000999	-0.100%	2	-93.293%
2025-01-21	0.0001002	0.0001065	0.0001000	0.0001000	0.000%	1	-93.300%
2025-01-20	0.0001022	0.0001022	0.0001000	0.0001000	-19.420%	0.774	-93.300%
2025-01-16	0.0001668	0.0001668	0.0001241	0.0001241	+12.308%	3	-94.601%
2025-01-15	0.0001106	0.0001106	0.0001105	0.0001105	-20.101%	0.069	-93.937%
2025-01-14	0.0001383	0.0001383	0.0001383	0.0001383	+13.361%	0.01	-95.155%
2025-01-13	0.0001250	0.0001250	0.0001220	0.0001220	-2.400%	2	-94.508%
2025-01-12	0.0001297	0.0001321	0.0001250	0.0001250	+5.485%	35	-94.640%
2025-01-11	0.0001261	0.0001261	0.0001153	0.0001185	-14.379%	12	-94.346%
2025-01-09	0.0001384	0.0001384	0.0001384	0.0001384	-7.239%	16	-95.159%
2025-01-08	0.0001400	0.0001493	0.0001400	0.0001492	+13.460%	125	-95.509%
2025-01-07	0.0001341	0.0001341	0.0001315	0.0001315	-8.362%	8	-94.905%
2025-01-06	0.0001718	0.0001718	0.0001377	0.0001435	-24.474%	111	-95.331%
2025-01-05	0.0001500	0.0002500	0.0001488	0.0001900	+27.688%	72	-96.474%
2025-01-04	0.0001006	0.0001532	0.0001003	0.0001488	+48.800%	311	-95.497%
2025-01-03	0.0001003	0.0001003	0.0001000	0.0001000	-0.100%	0.599	-93.300%
2025-01-02	0.0000947	0.0001150	0.0000946	0.0001001	-19.209%	0.813	-93.307%
2024-12-31	0.0000966	0.0001239	0.0000500	0.0001239	+30.147%	4	-94.592%
2024-12-30	0.0001071	0.0001071	0.0000932	0.0000952	-10.945%	2	-92.962%
2024-12-29	0.0001162	0.0001994	0.0001019	0.0001069	-8.162%	0.649	-93.732%
2024-12-28	0.0001112	0.0001886	0.0000500	0.0001164	-0.172%	29	-94.244%
2024-12-27	0.0001507	0.0001524	0.0001110	0.0001166	-24.138%	24	-94.254%
2024-12-26	0.0001540	0.0001579	0.0001537	0.0001537	-4.889%	2	-95.641%
2024-12-25	0.0001542	0.0001678	0.0001540	0.0001616	-0.493%	13	-95.854%
2024-12-24	0.0001802	0.0001805	0.0001111	0.0001624	-10.769%	8	-95.874%
2024-12-23	0.0001820	0.0001820	0.0001820	0.0001820	+2.018%	0.195	-96.319%
2024-12-22	0.0001764	0.0002218	0.0001749	0.0001784	+2.411%	0.472	-96.244%
2024-12-21	0.0001728	0.0001744	0.0001728	0.0001742	+0.057%	0.319	-96.154%
2024-12-20	0.0001771	0.0002277	0.0001741	0.0001741	-3.062%	0.225	-96.152%
2024-12-19	0.0001773	0.0001797	0.0001773	0.0001796	-5.771%	0.342	-96.269%
2024-12-18	0.0001856	0.0001906	0.0001856	0.0001906	+18.312%	21	-96.485%
2024-12-17	0.0002171	0.0002437	0.0001539	0.0001611	-25.105%	3	-95.841%
2024-12-16	0.0002138	0.0002151	0.0002135	0.0002151	-3.108%	6	-96.885%
2024-12-15	0.0002286	0.0002286	0.0001110	0.0002220	-2.887%	21	-96.982%
2024-12-14	0.0002291	0.0002291	0.0002286	0.0002286	-4.750%	0.164	-97.069%
2024-12-13	0.0002590	0.0002590	0.0002400	0.0002400	-7.336%	0.093	-97.208%
2024-12-12	0.0002751	0.0002868	0.0002590	0.0002590	-2.116%	5	-97.413%
2024-12-11	0.0002912	0.0002912	0.0002646	0.0002646	-7.418%	13	-97.468%
2024-12-10	0.0003263	0.0003277	0.0002800	0.0002858	-15.218%	39	-97.656%
2024-12-09	0.0003368	0.0003371	0.0003362	0.0003371	-4.639%	4	-98.012%
2024-12-08	0.0003535	0.0003535	0.0003535	0.0003535	-3.336%	0.1	-98.105%

.dark-mode .yqrcgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqrcgD{ color: #333333; background-color: white; border: 2px solid #333333; }BTGBTCBitcoin Gold / Bitcoincrypto Composite

BTGBTC
Bitcoin Gold / Bitcoin
crypto Composite