Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCUSDT20241227C80000
Bitcoin / Tether USD Dec 27 2024 80000.00 Call
crypto

Inactive
Nov 1, 2024 7:38:00 AM EDT
3180.00USDT-4.072%(-135.00)130
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-11-01		3,110.00003,180.00002,720.00003,180.0000-4.072%130.000%
2024-10-31		4,025.00004,155.00003,210.00003,315.0000-21.445%4-4.072%
2024-10-30		4,080.00004,220.00003,900.00004,220.0000-3.211%7-24.645%
2024-10-29		3,750.00004,360.00003,690.00004,360.0000+89.565%34-27.064%
2024-10-26		2,500.00002,530.00002,300.00002,300.0000-10.331%0.45+38.261%
2024-10-25		2,880.00002,930.00002,565.00002,565.0000-17.258%3+23.977%
2024-10-24		2,570.00003,100.00002,570.00003,100.0000+40.909%17+2.581%
2024-10-23		2,460.00002,460.00002,200.00002,200.0000-20.863%6+44.545%
2024-10-21		3,665.00003,665.00002,780.00002,780.0000-15.502%4+14.388%
2024-10-20		3,150.00003,325.00003,150.00003,290.0000+3.297%0.43-3.343%
2024-10-19		3,185.00003,185.00003,185.00003,185.0000-1.087%3-0.157%
2024-10-18		3,200.00003,360.00003,050.00003,220.0000+8.968%0.84-1.242%
2024-10-17		3,005.00003,005.00002,955.00002,955.0000-17.803%0.02+7.614%
2024-10-16		3,235.00003,605.00003,235.00003,595.0000+21.453%16-11.544%
2024-10-15		2,935.00003,135.00002,935.00002,960.0000+0.339%0.68+7.432%
2024-10-14		2,595.00003,050.00002,595.00002,950.0000+50.510%10+7.797%
2024-10-13		2,115.00002,115.00001,960.00001,960.0000+3.158%7+62.245%
2024-10-11		1,900.00001,900.00001,900.00001,900.0000+26.667%0.02+67.368%
2024-10-10		1,500.00001,500.00001,500.00001,500.0000-8.815%0.02+112.000%
2024-10-09		1,645.00001,645.00001,645.00001,645.0000-34.068%0.05+93.313%
2024-10-07		2,505.00002,505.00002,495.00002,495.0000+26.010%4+27.455%
2024-10-06		2,040.00002,040.00001,980.00001,980.0000-10.000%1+60.606%
2024-10-05		2,200.00002,200.00002,200.00002,200.0000+8.911%0.04+44.545%
2024-10-03		2,020.00002,020.00002,020.00002,020.0000-13.118%0.02+57.426%
2024-10-02		2,325.00002,325.00002,325.00002,325.0000-18.848%0.01+36.774%
2024-09-30		2,825.00002,865.00002,825.00002,865.0000-18.492%0.12+10.995%
2024-09-29		3,515.00003,515.00003,515.00003,515.0000-2.632%0.06-9.531%
2024-09-27		3,445.00003,610.00003,410.00003,610.0000+6.963%11-11.911%
2024-09-26		3,245.00003,460.00003,245.00003,375.0000+3.053%15-5.778%
2024-09-24		3,275.00003,275.00003,275.00003,275.0000+1.708%0.15-2.901%
2024-09-23		3,220.00003,220.00003,220.00003,220.0000+6.799%0.01-1.242%
2024-09-22		3,140.00003,140.00003,015.00003,015.0000-14.951%0.51+5.473%
2024-09-20		3,545.00003,545.00003,545.00003,545.0000+17.970%0.86-10.296%
2024-09-19		2,910.00003,005.00002,905.00003,005.0000+44.471%4+5.824%
2024-09-16		2,080.00002,080.00002,080.00002,080.0000-18.908%1+52.885%
2024-09-14		2,565.00002,565.00002,565.00002,565.0000-7.734%0.24+23.977%
2024-09-13		2,300.00002,780.00002,300.00002,780.0000+37.284%2+14.388%
2024-09-07		2,170.00002,170.00002,025.00002,025.0000-16.495%0.13+57.037%
2024-09-04		2,375.00002,425.00002,375.00002,425.0000-10.681%0.1+31.134%
2024-09-02		2,550.00002,750.00002,485.00002,715.0000+3.232%16+17.127%
2024-09-01		2,820.00002,820.00002,575.00002,630.0000-11.597%2+20.913%
2024-08-31		2,975.00002,975.00002,975.00002,975.0000+4.938%0.02+6.891%
2024-08-30		3,165.00003,165.00002,800.00002,835.0000-7.201%4+12.169%
2024-08-29		3,055.00003,055.00003,055.00003,055.0000-4.829%0.01+4.092%
2024-08-28		3,040.00003,210.00003,040.00003,210.0000-30.141%3-0.935%
2024-08-26		5,025.00005,025.00004,595.00004,595.0000-6.795%0.46-30.794%
2024-08-24		5,290.00005,290.00004,930.00004,930.0000-3.992%0.03-35.497%
2024-08-23		3,945.00005,195.00003,835.00005,135.0000+36.207%1-38.072%
2024-08-22		3,655.00003,770.00003,650.00003,770.0000-6.568%3-15.650%
2024-08-20		3,950.00004,035.00003,950.00004,035.0000+14.306%2-21.190%
2024-08-18		3,755.00003,755.00003,530.00003,530.0000-2.621%0.02-9.915%
2024-08-17		3,625.00003,625.00003,625.00003,625.0000+0.555%0.01-12.276%
2024-08-16		3,605.00003,605.00003,605.00003,605.00000.000%0.04-11.789%
2024-08-15		3,605.00003,605.00003,605.00003,605.0000-11.966%0.61-11.789%
2024-08-14		4,505.00004,505.00004,095.00004,095.0000-2.732%2-22.344%
2024-08-13		3,850.00004,240.00003,850.00004,210.0000+4.467%0.07-24.466%
2024-08-12		3,485.00004,030.00003,485.00004,030.0000+0.750%3-21.092%
2024-08-11		4,000.00004,000.00004,000.00004,000.0000-1.840%0.02-20.500%
2024-08-10		4,075.00004,075.00004,075.00004,075.0000+1.117%0.24-21.963%
2024-08-09		4,230.00004,230.00004,030.00004,030.0000+9.809%0.03-21.092%
2024-08-08		3,670.00003,670.00003,670.00003,670.0000+7.941%0.01-13.351%
2024-08-07		3,355.00003,400.00003,355.00003,400.0000+1.493%3-6.471%
2024-08-06		2,675.00003,350.00002,675.00003,350.0000+37.860%0.78-5.075%
2024-08-05		2,070.00002,885.00002,070.00002,430.0000-26.807%18+30.864%
2024-08-04		3,900.00003,900.00003,320.00003,320.0000-19.024%1-4.217%
2024-08-03		3,805.00004,100.00003,805.00004,100.0000-24.702%0.34-22.439%
2024-08-02		5,100.00005,445.00005,010.00005,445.0000-4.474%0.77-41.598%
2024-07-31		5,995.00005,995.00005,700.00005,700.0000-11.215%0.11-44.211%
2024-07-30		6,645.00006,645.00006,420.00006,420.0000-25.349%0.1-50.467%
2024-07-26		8,100.00008,600.00008,050.00008,600.0000+23.741%0.26-63.023%
2024-07-25		7,500.00007,500.00006,950.00006,950.0000-20.843%0.14-54.245%
2024-07-19		6,950.00008,780.00006,950.00008,780.0000+29.213%4-63.781%
2024-07-18		6,795.00006,795.00006,795.00006,795.0000-5.031%0.1-53.201%
2024-07-17		7,155.00007,155.00007,155.00007,155.0000+15.496%0.01-55.556%
2024-07-15		5,800.00006,195.00005,580.00006,195.0000+31.389%0.04-48.668%
2024-07-14		4,840.00004,840.00004,715.00004,715.0000+19.822%4-32.556%
2024-07-12		4,095.00004,120.00003,910.00003,935.0000-14.177%0.55-19.187%
2024-07-11		4,035.00004,585.00004,035.00004,585.0000+6.257%0.04-30.643%
2024-07-10		4,215.00004,540.00004,095.00004,315.0000-3.251%2-26.304%
2024-07-08		4,460.00004,460.00004,460.00004,460.0000+8.252%0.05-28.700%
2024-07-06		4,120.00004,120.00004,120.00004,120.0000+5.641%0.03-22.816%
2024-07-05		3,965.00004,225.00003,405.00003,900.0000-4.294%7-18.462%
2024-07-04		4,525.00004,525.00004,065.00004,075.0000-10.929%0.93-21.963%
2024-07-03		4,600.00004,600.00004,575.00004,575.0000-21.121%0.64-30.492%
2024-06-29		6,150.00006,150.00005,800.00005,800.0000-1.361%0.02-45.172%
2024-06-28		6,175.00006,175.00005,835.00005,880.0000-11.245%12-45.918%
2024-06-27		6,595.00006,625.00006,595.00006,625.0000-39.773%0.32-52.000%
2024-06-11		11,000.000011,000.000011,000.000011,000.0000-0.498%0.05-71.091%
2024-05-23		11,055.000011,055.000011,055.000011,055.0000+18,325.000%0.02-71.235%
2024-05-03		50.000013,000.000050.000060.0000-99.400%2+5,200.000%
2024-05-02		7,255.000014,495.000055.000010,000.0000+7.527%3-68.200%
2024-04-30		9,300.00009,300.00009,300.00009,300.0000+238.182%0.02-65.806%
2024-01-23		3,000.00003,000.00002,750.00002,750.00000.000%0.02+15.636%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC