Dark

BTCUSDT20240628C60000
Bitcoin / Tether USD Jun 28 2024 60000.00 Call
crypto

Inactive

Jun 27, 2024 10:51:00 PM EDT

1705.00USDT-9.309%(-175.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	2,040.0000	2,040.0000	1,705.0000	1,705.0000	-9.309%	0.13	0.000%
2024-06-27	1,405.0000	2,040.0000	1,090.0000	1,880.0000	+67.857%	34	-9.309%
2024-06-26	2,200.0000	2,275.0000	1,120.0000	1,120.0000	-31.288%	11	+52.232%
2024-06-25	1,550.0000	1,760.0000	1,415.0000	1,630.0000	+42.982%	29	+4.601%
2024-06-24	3,345.0000	3,345.0000	885.0000	1,140.0000	-73.943%	98	+49.561%
2024-06-22	4,365.0000	4,375.0000	4,365.0000	4,375.0000	-0.568%	0.02	-61.029%
2024-06-21	4,000.0000	4,400.0000	4,000.0000	4,400.0000	-26.910%	0.02	-61.250%
2024-06-20	6,020.0000	6,020.0000	6,020.0000	6,020.0000	-10.082%	0.01	-71.678%
2024-06-15	7,020.0000	7,020.0000	6,695.0000	6,695.0000	-26.751%	1	-74.533%
2024-06-12	8,475.0000	10,445.0000	8,475.0000	9,140.0000	+20.184%	96	-81.346%
2024-06-11	8,100.0000	8,100.0000	7,605.0000	7,605.0000	-23.950%	0.15	-77.581%
2024-06-10	10,000.0000	10,000.0000	10,000.0000	10,000.0000	-1.865%	1	-82.950%
2024-06-08	9,990.0000	10,190.0000	9,990.0000	10,190.0000	-0.098%	0.21	-83.268%
2024-06-07	11,990.0000	12,800.0000	10,000.0000	10,200.0000	-7.567%	0.39	-83.284%
2024-06-04	10,000.0000	11,035.0000	10,000.0000	11,035.0000	+14.412%	0.22	-84.549%
2024-05-28	9,635.0000	9,865.0000	9,540.0000	9,645.0000	-20.943%	13	-82.322%
2024-05-27	12,200.0000	12,200.0000	12,200.0000	12,200.0000	+25.000%	0.1	-86.025%
2024-05-24	9,760.0000	9,760.0000	9,760.0000	9,760.0000	-18.497%	0.8	-82.531%
2024-05-20	9,665.0000	12,135.0000	9,665.0000	11,975.0000	+32.029%	0.07	-85.762%
2024-05-19	9,070.0000	9,070.0000	9,070.0000	9,070.0000	-8.152%	0.03	-81.202%
2024-05-17	9,875.0000	9,875.0000	9,875.0000	9,875.0000	+5.671%	0.2	-82.734%
2024-05-16	8,640.0000	9,345.0000	8,640.0000	9,345.0000	+3.146%	0.19	-81.755%
2024-05-15	7,915.0000	9,060.0000	7,600.0000	9,060.0000	+62.511%	30	-81.181%
2024-05-14	5,750.0000	5,750.0000	5,490.0000	5,575.0000	-21.090%	35	-69.417%
2024-05-13	5,550.0000	7,065.0000	5,550.0000	7,065.0000	+27.989%	4	-75.867%
2024-05-11	5,515.0000	5,550.0000	5,490.0000	5,520.0000	-1.954%	0.2	-69.112%
2024-05-10	5,700.0000	5,830.0000	5,630.0000	5,630.0000	-14.826%	40	-69.716%
2024-05-09	6,315.0000	6,610.0000	5,865.0000	6,610.0000	-0.751%	2	-74.206%
2024-05-08	6,675.0000	6,675.0000	6,660.0000	6,660.0000	-3.478%	3	-74.399%
2024-05-07	6,905.0000	6,910.0000	6,800.0000	6,900.0000	-15.854%	42	-75.290%
2024-05-05	7,950.0000	8,200.0000	7,850.0000	8,200.0000	+4.459%	0.12	-79.207%
2024-05-04	7,265.0000	8,300.0000	7,190.0000	7,850.0000	+19.847%	12	-78.280%
2024-05-03	6,335.0000	6,550.0000	6,335.0000	6,550.0000	+23.585%	40	-73.969%
2024-05-02	4,765.0000	5,300.0000	4,445.0000	5,300.0000	+23.832%	0.12	-67.830%
2024-05-01	5,875.0000	5,900.0000	4,280.0000	4,280.0000	-37.197%	20	-60.164%
2024-04-30	6,700.0000	6,820.0000	5,955.0000	6,815.0000	-6.644%	68	-74.982%
2024-04-29	7,695.0000	7,695.0000	6,925.0000	7,300.0000	-11.461%	42	-76.644%
2024-04-28	8,370.0000	8,370.0000	8,245.0000	8,245.0000	-3.000%	10	-79.321%
2024-04-26	8,935.0000	8,935.0000	7,820.0000	8,500.0000	0.000%	25	-79.941%
2024-04-25	9,285.0000	9,285.0000	8,500.0000	8,500.0000	-17.275%	0.04	-79.941%
2024-04-24	10,565.0000	10,565.0000	10,275.0000	10,275.0000	-9.868%	0.06	-83.406%
2024-04-22	11,395.0000	11,400.0000	11,395.0000	11,400.0000	+8.057%	1	-85.044%
2024-04-20	10,400.0000	10,550.0000	10,400.0000	10,550.0000	-3.033%	0.06	-83.839%
2024-04-19	8,960.0000	11,210.0000	8,430.0000	10,880.0000	+21.226%	0.06	-84.329%
2024-04-18	9,060.0000	9,080.0000	8,975.0000	8,975.0000	-4.572%	3	-81.003%
2024-04-17	9,780.0000	9,780.0000	8,970.0000	9,405.0000	-24.940%	4	-81.871%
2024-04-15	12,530.0000	12,530.0000	12,530.0000	12,530.0000	+20.423%	0.02	-86.393%
2024-04-13	11,015.0000	11,015.0000	10,405.0000	10,405.0000	-21.174%	0.19	-83.614%
2024-04-12	17,145.0000	17,185.0000	12,910.0000	13,200.0000	-19.043%	1	-87.083%
2024-04-11	16,305.0000	16,305.0000	16,305.0000	16,305.0000	-10.017%	0.01	-89.543%
2024-04-10	18,120.0000	18,120.0000	18,120.0000	18,120.0000	+9.818%	2	-90.591%
2024-04-09	16,500.0000	16,500.0000	16,500.0000	16,500.0000	-15.014%	0.01	-89.667%
2024-04-08	19,415.0000	19,415.0000	19,415.0000	19,415.0000	+5.775%	0.05	-91.218%
2024-04-07	18,355.0000	18,355.0000	18,355.0000	18,355.0000	+16.948%	0.01	-90.711%
2024-04-04	14,725.0000	15,695.0000	14,725.0000	15,695.0000	+1.258%	0.04	-89.137%
2024-04-02	16,195.0000	16,195.0000	15,370.0000	15,500.0000	-1.274%	0.16	-89.000%
2024-03-31	17,440.0000	17,440.0000	15,700.0000	15,700.0000	+2.147%	0.03	-89.140%
2024-03-25	15,365.0000	15,680.0000	15,115.0000	15,370.0000	+15.825%	7	-88.907%
2024-03-22	13,270.0000	13,270.0000	13,270.0000	13,270.0000	-22.261%	0.1	-87.151%
2024-03-21	17,070.0000	17,070.0000	17,070.0000	17,070.0000	+37.053%	0.29	-90.012%
2024-03-20	13,240.0000	13,240.0000	12,455.0000	12,455.0000	-6.669%	0.12	-86.311%
2024-03-19	15,215.0000	15,215.0000	13,345.0000	13,345.0000	-14.647%	1	-87.224%
2024-03-17	15,635.0000	15,635.0000	15,635.0000	15,635.0000	-13.928%	0.01	-89.095%
2024-03-16	18,370.0000	18,370.0000	18,165.0000	18,165.0000	-18.213%	0.03	-90.614%
2024-03-11	19,400.0000	22,210.0000	19,400.0000	22,210.0000	+35.427%	1	-92.323%
2024-03-08	16,400.0000	16,400.0000	16,400.0000	16,400.0000	+1.579%	3	-89.604%
2024-03-06	16,540.0000	16,540.0000	15,890.0000	16,145.0000	-10.306%	0.1	-89.439%
2024-03-05	17,110.0000	18,000.0000	17,110.0000	18,000.0000	+25.000%	0.14	-90.528%
2024-03-04	14,000.0000	14,400.0000	14,000.0000	14,400.0000	+19.850%	4	-88.160%
2024-03-03	12,015.0000	12,015.0000	12,015.0000	12,015.0000	+9.327%	0.01	-85.809%
2024-02-29	12,050.0000	12,050.0000	10,500.0000	10,990.0000	-4.435%	6	-84.486%
2024-02-28	9,950.0000	11,500.0000	9,950.0000	11,500.0000	+36.905%	1	-85.174%
2024-02-27	8,095.0000	8,400.0000	8,085.0000	8,400.0000	+7.143%	4	-79.702%
2024-02-26	5,480.0000	7,840.0000	5,275.0000	7,840.0000	+56.643%	4	-78.253%
2024-02-24	5,005.0000	5,005.0000	5,005.0000	5,005.0000	+0.301%	0.02	-65.934%
2024-02-23	5,445.0000	5,445.0000	4,965.0000	4,990.0000	-8.524%	0.64	-65.832%
2024-02-22	5,620.0000	5,950.0000	5,455.0000	5,455.0000	-4.298%	0.42	-68.744%
2024-02-21	5,960.0000	5,960.0000	5,400.0000	5,700.0000	-12.105%	0.11	-70.088%
2024-02-19	6,485.0000	6,485.0000	6,485.0000	6,485.0000	+21.215%	0.04	-73.709%
2024-02-17	5,935.0000	5,935.0000	5,350.0000	5,350.0000	-2.104%	0.08	-68.131%
2024-02-15	6,070.0000	6,070.0000	5,465.0000	5,465.0000	-6.421%	0.06	-68.801%
2024-02-14	5,600.0000	5,840.0000	5,600.0000	5,840.0000	+20.412%	0.18	-70.805%
2024-02-13	4,850.0000	4,850.0000	4,850.0000	4,850.0000	-2.218%	1	-64.845%
2024-02-12	3,700.0000	5,135.0000	3,665.0000	4,960.0000	+39.326%	3	-65.625%
2024-02-09	2,720.0000	3,780.0000	2,720.0000	3,560.0000	+71.981%	20	-52.107%
2024-02-08	2,110.0000	2,110.0000	2,070.0000	2,070.0000	+20.700%	0.15	-17.633%
2024-02-06	1,715.0000	1,715.0000	1,715.0000	1,715.0000	-6.793%	0.02	-0.583%
2024-01-23	1,470.0000	1,840.0000	1,375.0000	1,840.0000	+4.843%	0.31	-7.337%
2024-01-21	1,860.0000	1,860.0000	1,755.0000	1,755.0000	-10.914%	0.1	-2.849%
2024-01-19	2,100.0000	2,115.0000	1,970.0000	1,970.0000	+4.509%	0.03	-13.452%
2024-01-18	2,015.0000	2,015.0000	1,885.0000	1,885.0000	-23.992%	0.10	-9.549%
2024-01-15	2,970.0000	2,970.0000	2,480.0000	2,480.0000	-23.457%	0.02	-31.250%
2024-01-13	2,325.0000	3,240.0000	2,325.0000	3,240.0000	+10.580%	0.05	-47.377%
2024-01-12	4,390.0000	4,390.0000	2,930.0000	2,930.0000	-18.042%	0.27	-41.809%
2024-01-06	3,575.0000	3,575.0000	3,575.0000	3,575.0000	-9.264%	0.05	-52.308%
2024-01-04	3,380.0000	4,200.0000	3,380.0000	3,940.0000	-1.500%	0.14	-56.726%
2024-01-03	4,000.0000	4,000.0000	4,000.0000	4,000.0000	-30.856%	0.01	-57.375%
2024-01-02	4,515.0000	5,785.0000	4,515.0000	5,785.0000	+27.003%	0.02	-70.527%
2024-01-01	4,555.0000	4,555.0000	4,555.0000	4,555.0000	+7.051%	0.02	-62.569%
2023-12-30	4,255.0000	4,255.0000	4,255.0000	4,255.0000	+14.228%	0.02	-59.929%
2023-12-28	3,725.0000	3,725.0000	3,725.0000	3,725.0000	+7.349%	0.02	-54.228%
2023-12-27	3,470.0000	3,470.0000	3,470.0000	3,470.0000	-7.219%	0.03	-50.865%
2023-12-26	3,605.0000	3,820.0000	3,500.0000	3,740.0000	-1.579%	0.05	-54.412%
2023-12-23	3,750.0000	3,800.0000	3,750.0000	3,800.0000	-3.797%	0.02	-55.132%
2023-12-22	3,950.0000	3,950.0000	3,950.0000	3,950.0000	-2.349%	0.01	-56.835%
2023-12-20	4,045.0000	4,045.0000	4,045.0000	4,045.0000	+15.571%	0.01	-57.849%
2023-12-19	3,500.0000	3,500.0000	3,500.0000	3,500.0000	-9.091%	0.01	-51.286%
2023-12-10	3,850.0000	3,850.0000	3,850.0000	3,850.0000	+1.316%	0.05	-55.714%
2023-12-05	3,800.0000	3,800.0000	3,800.0000	3,800.0000	+8.571%	15	-55.132%
2023-12-04	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	15	-51.286%
2023-12-03	3,500.0000	3,500.0000	3,500.0000	3,500.0000	+27.737%	0.01	-51.286%
2023-11-22	2,740.0000	2,740.0000	2,740.0000	2,740.0000	-3.351%	0.03	-37.774%
2023-11-15	2,835.0000	2,835.0000	2,835.0000	2,835.0000	-11.544%	0.01	-39.859%
2023-11-06	3,205.0000	3,205.0000	3,205.0000	3,205.0000	+26.430%	1	-46.802%
2023-11-03	2,535.0000	2,535.0000	2,535.0000	2,535.0000	-15.500%	0.02	-32.742%
2023-11-02	3,000.0000	3,000.0000	3,000.0000	3,000.0000	+50.000%	0.25	-43.167%
2023-10-25	2,000.0000	2,000.0000	2,000.0000	2,000.0000	+4.987%	0.05	-14.750%
2023-10-24	1,905.0000	1,905.0000	1,905.0000	1,905.0000	+87.685%	0.01	-10.499%
2023-10-20	955.0000	1,015.0000	955.0000	1,015.0000	+22.289%	0.08	+67.980%
2023-10-16	830.0000	830.0000	830.0000	830.0000	-3.488%	0.04	+105.422%
2023-10-11	860.0000	860.0000	860.0000	860.0000	-14.000%	0.02	+98.256%
2023-10-09	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+36.986%	0.5	+70.500%
2023-09-17	730.0000	730.0000	730.0000	730.0000	+0.690%	0.55	+133.562%
2023-09-06	725.0000	725.0000	725.0000	725.0000	-34.978%	0.55	+135.172%
2023-08-29	1,115.0000	1,115.0000	1,115.0000	1,115.0000	+27.429%	1	+52.915%
2023-08-27	875.0000	875.0000	875.0000	875.0000	-11.168%	0.02	+94.857%
2023-08-23	820.0000	985.0000	820.0000	985.0000	+11.299%	8	+73.096%
2023-08-18	950.0000	950.0000	885.0000	885.0000	-43.631%	0.44	+92.655%
2023-08-17	1,570.0000	1,570.0000	1,570.0000	1,570.0000	+30.833%	5	+8.599%
2023-08-10	1,405.0000	1,405.0000	1,200.0000	1,200.0000	-13.978%	0.07	+42.083%
2023-08-09	1,395.0000	1,395.0000	1,395.0000	1,395.0000	+4.494%	0.01	+22.222%
2023-08-08	1,335.0000	1,335.0000	1,335.0000	1,335.0000	-11.881%	0.07	+27.715%
2023-08-02	1,515.0000	1,515.0000	1,515.0000	1,515.0000	+9.783%	0.6	+12.541%
2023-08-01	1,380.0000	1,380.0000	1,380.0000	1,380.0000	-11.254%	0.01	+23.551%
2023-07-26	2,005.0000	2,005.0000	1,555.0000	1,555.0000	-22.444%	0.14	+9.646%
2023-07-24	2,005.0000	2,005.0000	2,005.0000	2,005.0000	0.000%	0.02	-14.963%
2023-07-11	2,165.0000	2,165.0000	2,005.0000	2,005.0000	-8.656%	0.02	-14.963%
2023-07-09	2,195.0000	2,195.0000	2,195.0000	2,195.0000	+20.274%	0.2	-22.323%
2023-06-30	1,935.0000	1,935.0000	1,825.0000	1,825.0000	0.000%	0.02	-6.575%

.dark-mode .SJhmWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJhmWf{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240628C60000Bitcoin / Tether USD Jun 28 2024 60000.00 Callcrypto

BTCUSDT20240628C60000
Bitcoin / Tether USD Jun 28 2024 60000.00 Call
crypto