Dark

BTCUSDT20240329P65000
Bitcoin / Tether USD Mar 29 2024 65000.00 Put
crypto

Inactive

Mar 29, 2024 3:36:00 AM EDT

5.00USDT-50.000%(-5.00)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-29	10.0000	10.0000	5.0000	5.0000	-50.000%	6	0.000%
2024-03-28	130.0000	170.0000	10.0000	10.0000	-92.593%	109	-50.000%
2024-03-27	145.0000	245.0000	90.0000	135.0000	-27.027%	49	-96.296%
2024-03-26	340.0000	340.0000	160.0000	185.0000	-43.077%	241	-97.297%
2024-03-25	1,225.0000	1,250.0000	265.0000	325.0000	-67.172%	57	-98.462%
2024-03-24	1,900.0000	2,480.0000	990.0000	990.0000	-56.957%	3	-99.495%
2024-03-23	2,435.0000	3,000.0000	1,830.0000	2,300.0000	-26.518%	3	-99.783%
2024-03-22	2,290.0000	3,535.0000	20.0000	3,130.0000	+50.843%	23	-99.840%
2024-03-21	1,765.0000	2,500.0000	1,710.0000	2,075.0000	+36.066%	3	-99.759%
2024-03-20	4,180.0000	4,485.0000	1,525.0000	1,525.0000	-61.343%	18	-99.672%
2024-03-19	2,275.0000	4,175.0000	2,275.0000	3,945.0000	+98.241%	6	-99.873%
2024-03-18	1,950.0000	2,270.0000	1,750.0000	1,990.0000	+3.109%	11	-99.749%
2024-03-17	2,950.0000	3,095.0000	1,930.0000	1,930.0000	-36.825%	6	-99.741%
2024-03-16	1,785.0000	3,055.0000	1,655.0000	3,055.0000	+39.498%	77	-99.836%
2024-03-15	2,305.0000	2,915.0000	2,155.0000	2,190.0000	+51.034%	14	-99.772%
2024-03-14	1,200.0000	1,985.0000	975.0000	1,450.0000	+17.886%	14	-99.655%
2024-03-13	1,600.0000	1,600.0000	1,220.0000	1,230.0000	-31.476%	6	-99.593%
2024-03-12	1,745.0000	1,795.0000	1,515.0000	1,795.0000	+5.279%	3	-99.721%
2024-03-11	2,755.0000	2,755.0000	1,705.0000	1,705.0000	-35.782%	26	-99.707%
2024-03-10	2,465.0000	2,805.0000	2,345.0000	2,655.0000	+1.336%	3	-99.812%
2024-03-09	2,540.0000	2,620.0000	2,490.0000	2,620.0000	+1.550%	0.75	-99.809%
2024-03-08	2,700.0000	3,125.0000	2,520.0000	2,580.0000	-8.673%	3	-99.806%
2024-03-07	3,600.0000	3,630.0000	2,825.0000	2,825.0000	-16.912%	4	-99.823%
2024-03-06	4,670.0000	4,965.0000	3,305.0000	3,400.0000	-33.202%	10	-99.853%
2024-03-05	3,215.0000	5,090.0000	2,810.0000	5,090.0000	+48.613%	16	-99.902%
2024-03-04	4,895.0000	5,010.0000	3,425.0000	3,425.0000	-39.219%	15	-99.854%
2024-03-01	5,710.0000	5,780.0000	5,330.0000	5,635.0000	-9.040%	0.81	-99.911%
2024-02-29	6,230.0000	6,380.0000	5,300.0000	6,195.0000	-11.878%	7	-99.919%
2024-02-28	6,420.0000	7,030.0000	6,385.0000	7,030.0000	-49.857%	2	-99.929%
2024-02-21	13,925.0000	14,020.0000	13,925.0000	14,020.0000	+0.936%	4	-99.964%
2024-02-20	14,055.0000	14,055.0000	13,890.0000	13,890.0000	-1.837%	2	-99.964%
2024-02-17	13,365.0000	14,150.0000	13,365.0000	14,150.0000	+6.271%	12	-99.965%
2024-02-16	13,080.0000	13,315.0000	13,020.0000	13,315.0000	+0.642%	3	-99.962%
2024-02-15	12,990.0000	13,295.0000	12,925.0000	13,230.0000	-17.157%	6	-99.962%
2024-02-13	15,190.0000	15,970.0000	15,190.0000	15,970.0000	+8.455%	3	-99.969%
2024-02-12	15,430.0000	15,430.0000	14,725.0000	14,725.0000	-9.440%	3	-99.966%
2024-01-11	16,260.0000	16,260.0000	16,260.0000	16,260.0000	-22.700%	2	-99.969%
2023-12-14	21,035.0000	21,035.0000	21,035.0000	21,035.0000	-5.503%	2	-99.976%
2023-12-12	22,260.0000	22,260.0000	22,260.0000	22,260.0000	+7.692%	2	-99.978%
2023-12-06	20,600.0000	20,670.0000	20,600.0000	20,670.0000	-24.161%	6	-99.976%
2023-11-09	27,215.0000	27,255.0000	27,215.0000	27,255.0000	-5.414%	5	-99.982%
2023-11-06	28,815.0000	28,815.0000	28,815.0000	28,815.0000	0.000%	2	-99.983%

.dark-mode .CmxHf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmxHf2{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P65000Bitcoin / Tether USD Mar 29 2024 65000.00 Putcrypto

BTCUSDT20240329P65000
Bitcoin / Tether USD Mar 29 2024 65000.00 Put
crypto