Dark

BTCUSDT20240329P60000
Bitcoin / TetherUS March 29 2024 60000 P (BINANCE:BTC-240329-60000-P)
crypto

Inactive

Mar 28, 2024 5:16:00 PM EDT

20.00USDT-20.000%(-5.00)740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-28	25.0000	25.0000	5.0000	20.0000	-20.000%	74	0.000%
2024-03-27	40.0000	50.0000	25.0000	25.0000	-54.545%	22	-20.000%
2024-03-26	85.0000	90.0000	45.0000	55.0000	-35.294%	24	-63.636%
2024-03-25	230.0000	230.0000	80.0000	85.0000	-61.364%	13	-76.471%
2024-03-24	635.0000	695.0000	220.0000	220.0000	-60.000%	13	-90.909%
2024-03-23	760.0000	760.0000	480.0000	550.0000	-43.878%	42	-96.364%
2024-03-22	680.0000	1,105.0000	500.0000	980.0000	+30.667%	35	-97.959%
2024-03-21	560.0000	750.0000	390.0000	750.0000	+27.119%	6	-97.333%
2024-03-20	1,700.0000	2,275.0000	590.0000	590.0000	-65.294%	3	-96.610%
2024-03-19	860.0000	1,700.0000	860.0000	1,700.0000	+122.222%	19	-98.824%
2024-03-18	810.0000	860.0000	670.0000	765.0000	0.000%	3	-97.386%
2024-03-17	1,200.0000	1,390.0000	750.0000	765.0000	-44.964%	18	-97.386%
2024-03-16	765.0000	1,390.0000	745.0000	1,390.0000	+66.467%	53	-98.561%
2024-03-15	645.0000	1,315.0000	645.0000	835.0000	+29.457%	49	-97.605%
2024-03-14	550.0000	825.0000	425.0000	645.0000	+15.179%	4	-96.899%
2024-03-13	665.0000	665.0000	560.0000	560.0000	-28.662%	1	-96.429%
2024-03-12	845.0000	845.0000	780.0000	785.0000	-11.798%	0.49	-97.452%
2024-03-11	1,160.0000	1,160.0000	855.0000	890.0000	-26.749%	6	-97.753%
2024-03-10	1,155.0000	1,250.0000	1,065.0000	1,215.0000	+6.114%	1	-98.354%
2024-03-09	1,185.0000	1,230.0000	1,135.0000	1,145.0000	-3.376%	2	-98.253%
2024-03-08	1,245.0000	1,265.0000	1,095.0000	1,185.0000	-18.557%	10	-98.312%
2024-03-07	1,765.0000	1,765.0000	1,450.0000	1,455.0000	-16.857%	5	-98.625%
2024-03-06	2,060.0000	2,180.0000	1,700.0000	1,750.0000	-32.302%	1	-98.857%
2024-03-05	1,645.0000	2,800.0000	1,530.0000	2,585.0000	+61.563%	9	-99.226%
2024-03-04	2,600.0000	2,770.0000	1,600.0000	1,600.0000	-42.755%	17	-98.750%
2024-03-03	2,840.0000	2,840.0000	2,795.0000	2,795.0000	-6.365%	1	-99.284%
2024-03-02	2,840.0000	2,985.0000	2,840.0000	2,985.0000	+8.545%	0.43	-99.330%
2024-03-01	2,985.0000	3,055.0000	2,750.0000	2,750.0000	-16.286%	2	-99.273%
2024-02-29	3,260.0000	3,540.0000	2,920.0000	3,285.0000	+9.318%	4	-99.391%
2024-02-28	4,950.0000	4,950.0000	3,005.0000	3,005.0000	-40.613%	9	-99.334%
2024-02-27	5,340.0000	5,815.0000	5,060.0000	5,060.0000	-46.142%	8	-99.605%
2024-02-21	9,195.0000	9,395.0000	9,195.0000	9,395.0000	+1.458%	2	-99.787%
2024-02-20	9,230.0000	9,265.0000	9,230.0000	9,260.0000	-6.370%	0.38	-99.784%
2024-02-17	9,110.0000	9,890.0000	9,015.0000	9,890.0000	+9.041%	2	-99.798%
2024-02-16	8,920.0000	9,070.0000	8,920.0000	9,070.0000	+1.397%	0.99	-99.779%
2024-02-15	8,875.0000	9,090.0000	8,775.0000	8,945.0000	-14.850%	3	-99.776%
2024-02-13	10,315.0000	10,515.0000	10,315.0000	10,505.0000	-1.822%	3	-99.810%
2024-02-12	12,115.0000	12,150.0000	10,660.0000	10,700.0000	-9.895%	3	-99.813%
2024-02-11	11,990.0000	12,030.0000	11,875.0000	11,875.0000	-5.265%	5	-99.832%
2024-02-10	12,535.0000	12,535.0000	12,535.0000	12,535.0000	+0.280%	2	-99.840%
2024-02-09	12,500.0000	12,760.0000	12,500.0000	12,500.0000	+3.348%	3	-99.840%
2024-01-11	12,095.0000	12,095.0000	12,095.0000	12,095.0000	-9.806%	2	-99.835%
2024-01-10	20,170.0000	20,170.0000	13,410.0000	13,410.0000	-0.037%	0.06	-99.851%
2024-01-02	13,415.0000	13,415.0000	13,415.0000	13,415.0000	-21.088%	2	-99.851%
2024-01-01	17,000.0000	17,000.0000	17,000.0000	17,000.0000	+7.868%	0.1	-99.882%
2023-12-31	15,760.0000	15,760.0000	15,760.0000	15,760.0000	-5.402%	2	-99.873%
2023-12-14	16,620.0000	16,660.0000	16,620.0000	16,660.0000	-6.431%	3	-99.880%
2023-12-12	17,780.0000	17,805.0000	17,780.0000	17,805.0000	+8.999%	3	-99.888%
2023-12-06	16,290.0000	16,335.0000	16,290.0000	16,335.0000	0.000%	5	-99.878%

.dark-mode .SZrxh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZrxh9{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P60000Bitcoin / TetherUS March 29 2024 60000 P (BINANCE:BTC-240329-60000-P)crypto

BTCUSDT20240329P60000
Bitcoin / TetherUS March 29 2024 60000 P (BINANCE:BTC-240329-60000-P)
crypto