Dark

BTCUSDT20240329P59000
Bitcoin / Tether USD Mar 29 2024 59000.00 Put
crypto

Inactive

Mar 28, 2024 6:10:00 AM EDT

5.00USDT-75.000%(-15.00)340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-28	20.0000	20.0000	5.0000	5.0000	-75.000%	34	0.000%
2024-03-27	30.0000	45.0000	15.0000	20.0000	-50.000%	31	-75.000%
2024-03-26	65.0000	70.0000	40.0000	40.0000	-61.905%	12	-87.500%
2024-03-25	175.0000	175.0000	105.0000	105.0000	-74.699%	7	-95.238%
2024-03-24	425.0000	470.0000	415.0000	415.0000	+16.901%	0.64	-98.795%
2024-03-23	580.0000	580.0000	355.0000	355.0000	-44.531%	0.9	-98.592%
2024-03-22	535.0000	915.0000	405.0000	640.0000	+2.400%	30	-99.219%
2024-03-21	490.0000	625.0000	490.0000	625.0000	+40.449%	0.04	-99.200%
2024-03-20	1,860.0000	1,895.0000	445.0000	445.0000	-59.545%	3	-98.876%
2024-03-19	965.0000	1,405.0000	870.0000	1,100.0000	+78.862%	5	-99.545%
2024-03-18	755.0000	755.0000	615.0000	615.0000	-17.450%	3	-99.187%
2024-03-17	1,045.0000	1,045.0000	745.0000	745.0000	-26.238%	1	-99.329%
2024-03-16	655.0000	1,020.0000	645.0000	1,010.0000	+24.691%	21	-99.505%
2024-03-15	960.0000	1,100.0000	610.0000	810.0000	+42.105%	3	-99.383%
2024-03-14	455.0000	570.0000	400.0000	570.0000	+8.571%	0.92	-99.123%
2024-03-13	515.0000	525.0000	480.0000	525.0000	-20.455%	2	-99.048%
2024-03-12	760.0000	760.0000	585.0000	660.0000	-12.000%	6	-99.242%
2024-03-11	965.0000	965.0000	750.0000	750.0000	-27.536%	10	-99.333%
2024-03-10	960.0000	1,040.0000	960.0000	1,035.0000	-0.957%	0.38	-99.517%
2024-03-09	930.0000	1,045.0000	930.0000	1,045.0000	+2.451%	7	-99.522%
2024-03-08	1,050.0000	1,080.0000	950.0000	1,020.0000	-11.304%	12	-99.510%
2024-03-07	1,445.0000	1,455.0000	1,150.0000	1,150.0000	-32.153%	0.36	-99.565%
2024-03-06	1,490.0000	1,695.0000	1,490.0000	1,695.0000	-19.668%	0.17	-99.705%
2024-03-05	1,465.0000	2,470.0000	1,290.0000	2,110.0000	+66.142%	3	-99.763%
2024-03-04	2,330.0000	2,330.0000	1,270.0000	1,270.0000	-50.294%	10	-99.606%
2024-03-03	2,555.0000	2,555.0000	2,555.0000	2,555.0000	+3.024%	0.04	-99.804%
2024-03-02	2,410.0000	2,480.0000	2,410.0000	2,480.0000	-5.882%	0.4	-99.798%
2024-03-01	2,595.0000	2,635.0000	2,595.0000	2,635.0000	-5.216%	0.28	-99.810%
2024-02-29	2,900.0000	2,900.0000	2,510.0000	2,780.0000	+8.806%	0.96	-99.820%
2024-02-28	3,865.0000	3,865.0000	2,555.0000	2,555.0000	-45.113%	5	-99.804%
2024-02-27	4,655.0000	4,655.0000	4,655.0000	4,655.0000	-45.746%	0.05	-99.893%
2024-02-21	8,395.0000	8,580.0000	8,395.0000	8,580.0000	+0.468%	2	-99.942%
2024-02-20	8,410.0000	8,560.0000	8,410.0000	8,540.0000	+2.644%	0.35	-99.941%
2024-02-17	8,320.0000	8,320.0000	8,320.0000	8,320.0000	+0.848%	0.01	-99.940%
2024-02-16	8,250.0000	8,250.0000	8,250.0000	8,250.0000	+2.421%	2	-99.939%
2024-02-15	8,035.0000	8,055.0000	8,035.0000	8,055.0000	-14.762%	0.08	-99.938%
2024-02-13	9,450.0000	9,450.0000	9,450.0000	9,450.0000	-11.351%	0.14	-99.947%
2024-02-12	11,205.0000	11,205.0000	10,660.0000	10,660.0000	-3.747%	2	-99.953%
2024-02-11	10,825.0000	11,075.0000	10,825.0000	11,075.0000	-4.608%	2	-99.955%
2024-02-09	13,170.0000	13,170.0000	11,610.0000	11,610.0000	-15.007%	5	-99.957%
2024-02-08	13,610.0000	13,660.0000	13,595.0000	13,660.0000	0.000%	5	-99.963%

.dark-mode .bX03Td{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bX03Td{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P59000Bitcoin / Tether USD Mar 29 2024 59000.00 Putcrypto

BTCUSDT20240329P59000
Bitcoin / Tether USD Mar 29 2024 59000.00 Put
crypto