Dark

BTCUSDT20240329P58000
Bitcoin / Tether USD Mar 29 2024 58000.00 Put
crypto

Inactive

Mar 28, 2024 10:24:00 AM EDT

15.00USDT0.000%(0.00)360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-28	10.0000	15.0000	5.0000	15.0000	0.000%	36	0.000%
2024-03-27	35.0000	35.0000	10.0000	15.0000	-57.143%	15	0.000%
2024-03-26	55.0000	60.0000	35.0000	35.0000	-41.667%	12	-57.143%
2024-03-25	140.0000	145.0000	60.0000	60.0000	-75.000%	18	-75.000%
2024-03-24	335.0000	385.0000	240.0000	240.0000	-34.247%	6	-93.750%
2024-03-23	400.0000	495.0000	260.0000	365.0000	-26.263%	25	-95.890%
2024-03-22	420.0000	735.0000	335.0000	495.0000	+13.793%	14	-96.970%
2024-03-21	435.0000	450.0000	435.0000	435.0000	-36.029%	0.7	-96.552%
2024-03-20	1,225.0000	1,570.0000	680.0000	680.0000	-32.000%	2	-97.794%
2024-03-19	800.0000	1,080.0000	800.0000	1,000.0000	+96.078%	2	-98.500%
2024-03-18	620.0000	620.0000	510.0000	510.0000	0.000%	2	-97.059%
2024-03-17	875.0000	975.0000	510.0000	510.0000	-41.379%	2	-97.059%
2024-03-16	530.0000	870.0000	530.0000	870.0000	+32.824%	15	-98.276%
2024-03-15	1,000.0000	1,000.0000	545.0000	655.0000	+50.575%	0.98	-97.710%
2024-03-14	400.0000	445.0000	360.0000	435.0000	+7.407%	3	-96.552%
2024-03-13	440.0000	440.0000	400.0000	405.0000	-31.356%	0.81	-96.296%
2024-03-12	665.0000	665.0000	565.0000	590.0000	-11.278%	5	-97.458%
2024-03-11	830.0000	830.0000	650.0000	665.0000	-25.698%	5	-97.744%
2024-03-10	800.0000	895.0000	800.0000	895.0000	+1.705%	0.13	-98.324%
2024-03-09	870.0000	885.0000	735.0000	880.0000	+10.000%	15	-98.295%
2024-03-08	850.0000	915.0000	785.0000	800.0000	-21.569%	9	-98.125%
2024-03-07	1,080.0000	1,080.0000	1,020.0000	1,020.0000	-21.236%	0.75	-98.529%
2024-03-06	1,760.0000	1,760.0000	1,295.0000	1,295.0000	-20.062%	2	-98.842%
2024-03-05	1,040.0000	2,400.0000	1,040.0000	1,620.0000	+55.769%	11	-99.074%
2024-03-04	1,605.0000	1,930.0000	1,040.0000	1,040.0000	-47.342%	12	-98.558%
2024-03-03	2,005.0000	2,005.0000	1,975.0000	1,975.0000	-2.228%	0.71	-99.241%
2024-03-02	2,020.0000	2,020.0000	2,020.0000	2,020.0000	-19.200%	1	-99.257%
2024-03-01	2,440.0000	2,500.0000	2,440.0000	2,500.0000	+12.613%	0.93	-99.400%
2024-02-29	2,500.0000	2,500.0000	2,210.0000	2,220.0000	-4.310%	0.89	-99.324%
2024-02-28	3,555.0000	3,585.0000	2,320.0000	2,320.0000	-52.066%	2	-99.353%
2024-02-27	5,460.0000	5,460.0000	4,840.0000	4,840.0000	-5.469%	0.13	-99.690%
2024-02-26	5,090.0000	5,120.0000	5,070.0000	5,120.0000	-32.632%	0.45	-99.707%
2024-02-21	7,600.0000	7,600.0000	7,600.0000	7,600.0000	+3.261%	0.06	-99.803%
2024-02-16	7,360.0000	7,360.0000	7,360.0000	7,360.0000	+1.238%	0.28	-99.796%
2024-02-15	7,270.0000	7,270.0000	7,270.0000	7,270.0000	-18.085%	0.64	-99.794%
2024-02-13	8,730.0000	8,875.0000	8,730.0000	8,875.0000	-11.823%	3	-99.831%
2024-02-12	10,330.0000	10,330.0000	10,065.0000	10,065.0000	-1.613%	3	-99.851%
2024-02-11	10,215.0000	10,260.0000	10,210.0000	10,230.0000	-4.749%	3	-99.853%
2024-02-10	10,740.0000	10,740.0000	10,740.0000	10,740.0000	-12.003%	2	-99.860%
2024-02-09	12,240.0000	12,240.0000	12,205.0000	12,205.0000	-4.499%	0.53	-99.877%
2024-02-08	13,040.0000	13,095.0000	12,780.0000	12,780.0000	0.000%	4	-99.883%

.dark-mode .LRqXyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRqXyl{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P58000Bitcoin / Tether USD Mar 29 2024 58000.00 Putcrypto

BTCUSDT20240329P58000
Bitcoin / Tether USD Mar 29 2024 58000.00 Put
crypto