Dark

BTCUSDT20240329P56000
Bitcoin / Tether USD Mar 29 2024 56000.00 Put
crypto

Inactive

Mar 28, 2024 6:59:00 PM EDT

15.00USDT+50.000%(+5.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-28	5.0000	15.0000	5.0000	15.0000	+50.000%	0.5	0.000%
2024-03-27	15.0000	15.0000	5.0000	10.0000	-60.000%	33	+50.000%
2024-03-26	40.0000	50.0000	25.0000	25.0000	-44.444%	14	-40.000%
2024-03-25	85.0000	85.0000	45.0000	45.0000	-55.000%	10	-66.667%
2024-03-24	145.0000	145.0000	100.0000	100.0000	-50.000%	1	-85.000%
2024-03-23	305.0000	305.0000	200.0000	200.0000	-41.176%	3	-92.500%
2024-03-22	205.0000	340.0000	200.0000	340.0000	+23.636%	12	-95.588%
2024-03-21	230.0000	275.0000	215.0000	275.0000	+19.565%	7	-94.545%
2024-03-20	860.0000	1,085.0000	230.0000	230.0000	-65.926%	4	-93.478%
2024-03-19	395.0000	720.0000	395.0000	675.0000	+73.077%	2	-97.778%
2024-03-18	395.0000	395.0000	390.0000	390.0000	-32.759%	1	-96.154%
2024-03-17	615.0000	615.0000	580.0000	580.0000	-4.918%	0.12	-97.414%
2024-03-16	425.0000	610.0000	375.0000	610.0000	+14.019%	1	-97.541%
2024-03-15	335.0000	705.0000	335.0000	535.0000	+101.887%	5	-97.196%
2024-03-14	265.0000	265.0000	265.0000	265.0000	-17.188%	1	-94.340%
2024-03-13	335.0000	335.0000	310.0000	320.0000	-20.988%	2	-95.313%
2024-03-12	490.0000	490.0000	385.0000	405.0000	-16.495%	2	-96.296%
2024-03-11	600.0000	620.0000	465.0000	485.0000	-28.676%	4	-96.907%
2024-03-10	590.0000	680.0000	580.0000	680.0000	+13.333%	3	-97.794%
2024-03-09	610.0000	610.0000	595.0000	600.0000	+3.448%	11	-97.500%
2024-03-08	590.0000	610.0000	580.0000	580.0000	-35.196%	13	-97.414%
2024-03-06	905.0000	910.0000	895.0000	895.0000	-22.845%	2	-98.324%
2024-03-05	820.0000	1,505.0000	820.0000	1,160.0000	+27.473%	7	-98.707%
2024-03-04	1,390.0000	1,410.0000	910.0000	910.0000	-37.671%	4	-98.352%
2024-03-02	1,415.0000	1,465.0000	1,415.0000	1,460.0000	-8.464%	1	-98.973%
2024-03-01	1,670.0000	1,675.0000	1,580.0000	1,595.0000	-10.894%	1	-99.060%
2024-02-29	1,935.0000	1,935.0000	1,610.0000	1,790.0000	-3.243%	7	-99.162%
2024-02-28	2,825.0000	3,140.0000	1,725.0000	1,850.0000	-33.929%	14	-99.189%
2024-02-27	3,645.0000	3,645.0000	2,800.0000	2,800.0000	-53.833%	0.32	-99.464%
2024-02-21	6,090.0000	6,090.0000	6,065.0000	6,065.0000	+6.684%	0.22	-99.753%
2024-02-20	5,955.0000	6,015.0000	5,220.0000	5,685.0000	-4.373%	2	-99.736%
2024-02-19	5,655.0000	5,945.0000	5,560.0000	5,945.0000	-0.502%	2	-99.748%
2024-02-18	5,915.0000	5,975.0000	5,910.0000	5,975.0000	-0.830%	3	-99.749%
2024-02-17	6,025.0000	6,025.0000	6,025.0000	6,025.0000	+6.449%	0.13	-99.751%
2024-02-16	5,895.0000	5,955.0000	5,595.0000	5,660.0000	-6.369%	5	-99.735%
2024-02-15	6,005.0000	6,045.0000	5,875.0000	6,045.0000	-27.431%	18	-99.752%
2024-02-13	7,290.0000	8,330.0000	7,130.0000	8,330.0000	+6.250%	0.35	-99.820%
2024-02-12	8,545.0000	8,545.0000	7,840.0000	7,840.0000	-7.765%	2	-99.809%
2024-02-11	8,420.0000	8,500.0000	8,365.0000	8,500.0000	-10.901%	2	-99.824%
2024-02-09	9,540.0000	9,540.0000	9,540.0000	9,540.0000	-10.883%	0.11	-99.843%
2024-02-08	11,410.0000	11,485.0000	10,705.0000	10,705.0000	-8.465%	3	-99.860%
2024-02-07	11,710.0000	11,825.0000	11,695.0000	11,695.0000	-6.998%	3	-99.872%
2024-02-03	12,575.0000	12,575.0000	12,575.0000	12,575.0000	0.000%	0.1	-99.881%

.dark-mode .q3Q34K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3Q34K{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P56000Bitcoin / Tether USD Mar 29 2024 56000.00 Putcrypto

BTCUSDT20240329P56000
Bitcoin / Tether USD Mar 29 2024 56000.00 Put
crypto