Dark

BTCUSDT20240329P55000
Bitcoin / TetherUS March 29 2024 55000 P (BINANCE:BTC-240329-55000-P)
crypto

Inactive

Mar 28, 2024 12:26:00 AM EDT

5.00USDT-66.667%(-10.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-28	30.0000	30.0000	5.0000	5.0000	-66.667%	1	0.000%
2024-03-27	15.0000	25.0000	5.0000	15.0000	-25.000%	14	-66.667%
2024-03-26	30.0000	40.0000	20.0000	20.0000	-20.000%	14	-75.000%
2024-03-25	80.0000	80.0000	25.0000	25.0000	-82.759%	16	-80.000%
2024-03-24	135.0000	145.0000	135.0000	145.0000	+16.000%	0.04	-96.552%
2024-03-23	190.0000	230.0000	125.0000	125.0000	-37.500%	24	-96.000%
2024-03-22	175.0000	300.0000	170.0000	200.0000	-6.977%	19	-97.500%
2024-03-21	230.0000	230.0000	175.0000	215.0000	-34.848%	5	-97.674%
2024-03-20	570.0000	900.0000	330.0000	330.0000	-10.811%	3	-98.485%
2024-03-19	325.0000	635.0000	325.0000	370.0000	+27.586%	5	-98.649%
2024-03-18	290.0000	290.0000	290.0000	290.0000	-21.622%	0.1	-98.276%
2024-03-17	540.0000	540.0000	370.0000	370.0000	-30.841%	4	-98.649%
2024-03-16	355.0000	535.0000	300.0000	535.0000	+24.419%	8	-99.065%
2024-03-15	505.0000	590.0000	340.0000	430.0000	+16.216%	3	-98.837%
2024-03-14	260.0000	370.0000	260.0000	370.0000	+23.333%	3	-98.649%
2024-03-13	265.0000	300.0000	255.0000	300.0000	-15.493%	1	-98.333%
2024-03-12	370.0000	370.0000	355.0000	355.0000	-19.318%	2	-98.592%
2024-03-11	500.0000	500.0000	430.0000	440.0000	-11.111%	2	-98.864%
2024-03-10	405.0000	495.0000	405.0000	495.0000	+3.125%	0.08	-98.990%
2024-03-09	480.0000	480.0000	480.0000	480.0000	-3.030%	0.09	-98.958%
2024-03-08	510.0000	510.0000	485.0000	495.0000	-38.125%	9	-98.990%
2024-03-07	800.0000	800.0000	800.0000	800.0000	-0.621%	0.84	-99.375%
2024-03-06	1,085.0000	1,135.0000	780.0000	805.0000	-32.917%	0.44	-99.379%
2024-03-05	650.0000	1,200.0000	650.0000	1,200.0000	+67.832%	3	-99.583%
2024-03-04	1,485.0000	1,485.0000	715.0000	715.0000	-42.570%	4	-99.301%
2024-03-03	1,245.0000	1,335.0000	1,245.0000	1,245.0000	-7.435%	0.7	-99.598%
2024-03-02	1,345.0000	1,345.0000	1,345.0000	1,345.0000	+3.861%	0.05	-99.628%
2024-03-01	1,385.0000	1,385.0000	1,295.0000	1,295.0000	-11.905%	0.49	-99.614%
2024-02-29	1,620.0000	1,620.0000	1,400.0000	1,470.0000	-6.667%	3	-99.660%
2024-02-28	2,400.0000	2,400.0000	1,460.0000	1,575.0000	-34.647%	11	-99.683%
2024-02-27	3,325.0000	3,325.0000	2,410.0000	2,410.0000	-28.274%	3	-99.793%
2024-02-26	3,275.0000	3,360.0000	3,275.0000	3,360.0000	-33.201%	0.09	-99.851%
2024-02-24	5,030.0000	5,030.0000	5,030.0000	5,030.0000	-5.184%	0.08	-99.901%
2024-02-23	5,305.0000	5,305.0000	5,305.0000	5,305.0000	+3.816%	0.21	-99.906%
2024-02-22	5,140.0000	5,195.0000	5,090.0000	5,110.0000	-8.423%	2	-99.902%
2024-02-20	5,245.0000	5,580.0000	4,585.0000	5,580.0000	+5.983%	5	-99.910%
2024-02-19	4,895.0000	5,265.0000	4,880.0000	5,265.0000	-0.378%	8	-99.905%
2024-02-18	5,225.0000	5,315.0000	5,225.0000	5,285.0000	-3.470%	0.32	-99.905%
2024-02-17	5,345.0000	5,475.0000	5,345.0000	5,475.0000	+8.955%	0.18	-99.909%
2024-02-16	5,250.0000	5,250.0000	4,960.0000	5,025.0000	-6.858%	4	-99.900%
2024-02-15	5,255.0000	5,395.0000	5,205.0000	5,395.0000	-27.095%	8	-99.907%
2024-02-13	7,405.0000	7,405.0000	7,400.0000	7,400.0000	-3.771%	0.17	-99.932%
2024-02-12	7,755.0000	7,755.0000	7,690.0000	7,690.0000	-0.065%	2	-99.935%
2024-02-11	7,605.0000	7,695.0000	7,605.0000	7,695.0000	-7.065%	0.22	-99.935%
2024-02-09	9,140.0000	9,140.0000	8,280.0000	8,280.0000	-15.982%	1	-99.940%
2024-02-08	10,425.0000	10,475.0000	9,765.0000	9,855.0000	-8.834%	4	-99.949%
2024-02-07	11,740.0000	11,740.0000	10,810.0000	10,810.0000	-8.312%	0.89	-99.954%
2024-02-02	11,810.0000	11,810.0000	11,790.0000	11,790.0000	+2.166%	0.34	-99.958%
2024-01-30	11,540.0000	11,540.0000	11,540.0000	11,540.0000	-3.066%	0.18	-99.957%
2024-01-29	11,890.0000	11,905.0000	11,890.0000	11,905.0000	-11.520%	0.39	-99.958%
2024-01-26	13,455.0000	13,455.0000	13,455.0000	13,455.0000	+1.893%	2	-99.963%
2024-01-19	13,475.0000	13,475.0000	13,205.0000	13,205.0000	+7.445%	2	-99.962%
2024-01-15	12,290.0000	12,290.0000	12,290.0000	12,290.0000	+21.383%	2	-99.959%
2024-01-03	10,105.0000	10,125.0000	10,105.0000	10,125.0000	0.000%	3	-99.951%

.dark-mode .LVcLJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVcLJP{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P55000Bitcoin / TetherUS March 29 2024 55000 P (BINANCE:BTC-240329-55000-P)crypto

BTCUSDT20240329P55000
Bitcoin / TetherUS March 29 2024 55000 P (BINANCE:BTC-240329-55000-P)
crypto