Dark

BTCUSDT20240329P54000
Bitcoin / Tether USD Mar 29 2024 54000.00 Put
crypto

Inactive

Mar 27, 2024 1:53:00 PM EDT

5.00USDT-50.000%(-5.00)220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-27	25.0000	25.0000	5.0000	5.0000	-50.000%	22	0.000%
2024-03-26	30.0000	30.0000	10.0000	10.0000	-60.000%	25	-50.000%
2024-03-25	65.0000	65.0000	25.0000	25.0000	-79.167%	18	-80.000%
2024-03-24	115.0000	120.0000	115.0000	120.0000	-44.186%	3	-95.833%
2024-03-22	140.0000	215.0000	130.0000	215.0000	+34.375%	9	-97.674%
2024-03-21	170.0000	170.0000	150.0000	160.0000	-52.941%	3	-96.875%
2024-03-20	615.0000	735.0000	330.0000	340.0000	-29.167%	6	-98.529%
2024-03-19	300.0000	545.0000	300.0000	480.0000	+12.941%	3	-98.958%
2024-03-17	425.0000	425.0000	425.0000	425.0000	+30.769%	0.04	-98.824%
2024-03-16	315.0000	325.0000	270.0000	325.0000	-39.252%	8	-98.462%
2024-03-15	275.0000	535.0000	275.0000	535.0000	+75.410%	3	-99.065%
2024-03-14	230.0000	305.0000	230.0000	305.0000	-4.688%	0.18	-98.361%
2024-03-12	325.0000	325.0000	320.0000	320.0000	-22.892%	1	-98.438%
2024-03-11	415.0000	415.0000	415.0000	415.0000	-2.353%	0.76	-98.795%
2024-03-10	425.0000	425.0000	425.0000	425.0000	-5.556%	0.22	-98.824%
2024-03-09	395.0000	450.0000	395.0000	450.0000	+8.434%	15	-98.889%
2024-03-08	510.0000	510.0000	405.0000	415.0000	-27.193%	4	-98.795%
2024-03-07	665.0000	665.0000	530.0000	570.0000	-14.925%	1	-99.123%
2024-03-06	895.0000	905.0000	670.0000	670.0000	-26.374%	2	-99.254%
2024-03-05	585.0000	1,025.0000	570.0000	910.0000	+5.202%	9	-99.451%
2024-03-04	900.0000	900.0000	855.0000	865.0000	-13.500%	2	-99.422%
2024-03-03	945.0000	1,025.0000	945.0000	1,000.0000	-0.498%	4	-99.500%
2024-03-02	940.0000	1,005.0000	940.0000	1,005.0000	-17.623%	1	-99.502%
2024-03-01	1,220.0000	1,220.0000	1,220.0000	1,220.0000	-4.688%	1	-99.590%
2024-02-29	1,320.0000	1,320.0000	1,145.0000	1,280.0000	-7.581%	2	-99.609%
2024-02-28	1,905.0000	1,905.0000	1,305.0000	1,385.0000	-34.048%	6	-99.639%
2024-02-27	2,325.0000	2,395.0000	2,100.0000	2,100.0000	-23.497%	1	-99.762%
2024-02-26	3,015.0000	3,015.0000	2,745.0000	2,745.0000	-37.185%	3	-99.818%
2024-02-24	4,340.0000	4,380.0000	4,340.0000	4,370.0000	-6.524%	1	-99.886%
2024-02-23	4,615.0000	4,720.0000	4,555.0000	4,675.0000	+5.530%	2	-99.893%
2024-02-22	4,495.0000	4,605.0000	4,395.0000	4,430.0000	-8.941%	3	-99.887%
2024-02-21	4,865.0000	4,865.0000	4,865.0000	4,865.0000	+11.455%	0.38	-99.897%
2024-02-20	4,595.0000	4,815.0000	4,365.0000	4,365.0000	-5.212%	3	-99.885%
2024-02-19	4,285.0000	4,610.0000	4,280.0000	4,605.0000	-1.917%	1	-99.891%
2024-02-17	4,695.0000	4,695.0000	4,695.0000	4,695.0000	+4.916%	0.17	-99.894%
2024-02-16	4,475.0000	4,475.0000	4,475.0000	4,475.0000	-34.143%	0.14	-99.888%
2024-02-13	5,760.0000	6,795.0000	5,650.0000	6,795.0000	+16.353%	4	-99.926%
2024-02-12	7,055.0000	7,055.0000	5,825.0000	5,840.0000	-35.039%	6	-99.914%
2024-02-08	9,605.0000	9,605.0000	8,990.0000	8,990.0000	-28.224%	0.19	-99.944%
2024-01-26	13,565.0000	13,565.0000	12,525.0000	12,525.0000	-7.462%	3	-99.960%
2024-01-25	13,610.0000	13,610.0000	13,465.0000	13,535.0000	0.000%	3	-99.963%

.dark-mode .CSpzNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSpzNG{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P54000Bitcoin / Tether USD Mar 29 2024 54000.00 Putcrypto

BTCUSDT20240329P54000
Bitcoin / Tether USD Mar 29 2024 54000.00 Put
crypto