Dark

BTCUSDT20240329P53000
Bitcoin / Tether USD Mar 29 2024 53000.00 Put
crypto

Inactive

Mar 27, 2024 2:50:00 PM EDT

5.00USDT0.000%(0.00)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-27	5.0000	5.0000	5.0000	5.0000	0.000%	3	0.000%
2024-03-26	20.0000	25.0000	5.0000	5.0000	-75.000%	41	0.000%
2024-03-25	35.0000	40.0000	20.0000	20.0000	-75.000%	10	-75.000%
2024-03-24	90.0000	90.0000	75.0000	80.0000	+14.286%	1	-93.750%
2024-03-23	70.0000	70.0000	70.0000	70.0000	-39.130%	0.06	-92.857%
2024-03-22	115.0000	125.0000	105.0000	115.0000	+4.545%	6	-95.652%
2024-03-21	125.0000	125.0000	110.0000	110.0000	-46.341%	0.42	-95.455%
2024-03-20	435.0000	435.0000	205.0000	205.0000	-8.889%	4	-97.561%
2024-03-18	225.0000	225.0000	225.0000	225.0000	-10.000%	1	-97.778%
2024-03-16	280.0000	280.0000	250.0000	250.0000	-28.571%	3	-98.000%
2024-03-15	340.0000	465.0000	340.0000	350.0000	+48.936%	3	-98.571%
2024-03-14	190.0000	235.0000	190.0000	235.0000	+6.818%	0.18	-97.872%
2024-03-13	250.0000	250.0000	210.0000	220.0000	-38.889%	2	-97.727%
2024-03-11	320.0000	360.0000	320.0000	360.0000	+10.769%	3	-98.611%
2024-03-10	325.0000	325.0000	325.0000	325.0000	-18.750%	0.17	-98.462%
2024-03-09	325.0000	400.0000	325.0000	400.0000	+17.647%	0.69	-98.750%
2024-03-08	365.0000	430.0000	335.0000	340.0000	-27.660%	3	-98.529%
2024-03-07	510.0000	510.0000	460.0000	470.0000	-18.261%	3	-98.936%
2024-03-06	760.0000	770.0000	540.0000	575.0000	-21.233%	5	-99.130%
2024-03-05	630.0000	730.0000	510.0000	730.0000	+39.048%	2	-99.315%
2024-03-04	770.0000	785.0000	525.0000	525.0000	-37.126%	3	-99.048%
2024-03-03	840.0000	845.0000	835.0000	835.0000	+9.868%	0.42	-99.401%
2024-03-02	760.0000	760.0000	760.0000	760.0000	-20.000%	0.25	-99.342%
2024-03-01	975.0000	975.0000	950.0000	950.0000	-8.213%	0.08	-99.474%
2024-02-29	1,140.0000	1,140.0000	1,020.0000	1,035.0000	-20.385%	7	-99.517%
2024-02-28	1,625.0000	1,625.0000	1,000.0000	1,300.0000	-37.198%	4	-99.615%
2024-02-27	2,025.0000	2,070.0000	2,025.0000	2,070.0000	-9.607%	3	-99.758%
2024-02-26	4,000.0000	4,000.0000	2,290.0000	2,290.0000	-43.106%	3	-99.782%
2024-02-23	3,920.0000	4,120.0000	3,910.0000	4,025.0000	+0.374%	3	-99.876%
2024-02-22	3,965.0000	4,150.0000	3,820.0000	4,010.0000	-5.201%	2	-99.875%
2024-02-21	3,735.0000	4,230.0000	3,735.0000	4,230.0000	+12.202%	1	-99.882%
2024-02-20	4,075.0000	4,210.0000	3,715.0000	3,770.0000	-5.868%	8	-99.867%
2024-02-19	3,705.0000	4,005.0000	3,675.0000	4,005.0000	-12.555%	1	-99.875%
2024-02-17	4,080.0000	4,580.0000	4,080.0000	4,580.0000	+14.357%	0.7	-99.891%
2024-02-15	4,005.0000	4,005.0000	4,005.0000	4,005.0000	-29.427%	0.01	-99.875%
2024-02-13	5,175.0000	5,675.0000	5,075.0000	5,675.0000	+10.840%	0.82	-99.912%
2024-02-12	5,365.0000	5,365.0000	5,120.0000	5,120.0000	-37.062%	0.12	-99.902%
2024-02-08	8,215.0000	8,215.0000	8,135.0000	8,135.0000	-29.931%	0.76	-99.939%
2024-01-26	12,600.0000	12,600.0000	11,610.0000	11,610.0000	0.000%	2	-99.957%

.dark-mode .Fh6WP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fh6WP2{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P53000Bitcoin / Tether USD Mar 29 2024 53000.00 Putcrypto

BTCUSDT20240329P53000
Bitcoin / Tether USD Mar 29 2024 53000.00 Put
crypto