Dark

BTCUSDT20240329P51000
Bitcoin / Tether USD Mar 29 2024 51000.00 Put
crypto

Inactive

Mar 27, 2024 11:13:00 AM EDT

10.00USDT-33.333%(-5.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-27	10.0000	10.0000	10.0000	10.0000	-33.333%	0.96	0.000%
2024-03-26	5.0000	15.0000	5.0000	15.0000	+50.000%	12	-33.333%
2024-03-25	25.0000	30.0000	10.0000	10.0000	-90.000%	61	0.000%
2024-03-23	100.0000	100.0000	100.0000	100.0000	+17.647%	1	-90.000%
2024-03-22	70.0000	85.0000	55.0000	85.0000	+6.250%	4	-88.235%
2024-03-21	80.0000	80.0000	80.0000	80.0000	-42.857%	0.72	-87.500%
2024-03-20	420.0000	420.0000	140.0000	140.0000	-44.000%	0.17	-92.857%
2024-03-19	140.0000	250.0000	140.0000	250.0000	+78.571%	0.3	-96.000%
2024-03-18	190.0000	190.0000	140.0000	140.0000	-44.000%	2	-92.857%
2024-03-17	250.0000	250.0000	250.0000	250.0000	+25.000%	0.08	-96.000%
2024-03-15	300.0000	350.0000	200.0000	200.0000	+14.286%	2	-95.000%
2024-03-14	145.0000	175.0000	145.0000	175.0000	-23.913%	1	-94.286%
2024-03-12	230.0000	230.0000	230.0000	230.0000	-4.167%	0.03	-95.652%
2024-03-11	285.0000	285.0000	240.0000	240.0000	-4.000%	1	-95.833%
2024-03-08	250.0000	250.0000	250.0000	250.0000	-18.033%	0.01	-96.000%
2024-03-07	375.0000	375.0000	305.0000	305.0000	-46.018%	0.27	-96.721%
2024-03-06	565.0000	565.0000	565.0000	565.0000	+1.802%	0.96	-98.230%
2024-03-05	400.0000	555.0000	380.0000	555.0000	+38.750%	13	-98.198%
2024-03-04	555.0000	575.0000	400.0000	400.0000	-25.234%	17	-97.500%
2024-03-02	535.0000	535.0000	535.0000	535.0000	-5.310%	0.01	-98.131%
2024-03-01	640.0000	640.0000	565.0000	565.0000	-21.528%	0.35	-98.230%
2024-02-29	745.0000	770.0000	720.0000	720.0000	-21.311%	13	-98.611%
2024-02-28	1,060.0000	1,060.0000	700.0000	915.0000	-22.458%	6	-98.907%
2024-02-27	1,505.0000	1,505.0000	1,180.0000	1,180.0000	-42.857%	5	-99.153%
2024-02-26	2,840.0000	2,840.0000	2,065.0000	2,065.0000	-30.354%	0.09	-99.516%
2024-02-24	2,965.0000	2,965.0000	2,965.0000	2,965.0000	+3.490%	0.03	-99.663%
2024-02-23	2,945.0000	2,945.0000	2,865.0000	2,865.0000	-3.697%	0.02	-99.651%
2024-02-22	2,750.0000	2,975.0000	2,750.0000	2,975.0000	-5.405%	0.23	-99.664%
2024-02-21	2,925.0000	3,145.0000	2,925.0000	3,145.0000	+8.636%	0.7	-99.682%
2024-02-20	2,925.0000	2,925.0000	2,715.0000	2,895.0000	+5.082%	0.64	-99.655%
2024-02-19	2,765.0000	2,765.0000	2,755.0000	2,755.0000	-3.839%	1	-99.637%
2024-02-18	2,930.0000	2,930.0000	2,865.0000	2,865.0000	-3.697%	0.04	-99.651%
2024-02-17	2,915.0000	2,975.0000	2,915.0000	2,975.0000	+0.847%	0.46	-99.664%
2024-02-16	2,950.0000	2,950.0000	2,950.0000	2,950.0000	-1.993%	0.5	-99.661%
2024-02-15	2,960.0000	3,120.0000	2,955.0000	3,010.0000	-6.084%	51	-99.668%
2024-02-14	4,025.0000	4,025.0000	3,180.0000	3,205.0000	-28.699%	0.62	-99.688%
2024-02-13	4,350.0000	4,520.0000	4,350.0000	4,495.0000	+18.134%	0.31	-99.778%
2024-02-12	4,755.0000	4,755.0000	3,805.0000	3,805.0000	-18.172%	0.11	-99.737%
2024-02-11	4,650.0000	4,650.0000	4,650.0000	4,650.0000	-20.581%	0.06	-99.785%
2024-02-09	5,795.0000	5,855.0000	5,795.0000	5,855.0000	-8.658%	0.37	-99.829%
2024-02-08	6,485.0000	6,485.0000	6,380.0000	6,410.0000	-8.949%	0.99	-99.844%
2024-01-09	7,175.0000	7,175.0000	6,975.0000	7,040.0000	-9.744%	5	-99.858%
2024-01-08	7,800.0000	7,800.0000	7,800.0000	7,800.0000	+5.263%	0.05	-99.872%
2024-01-03	7,390.0000	7,410.0000	7,390.0000	7,410.0000	0.000%	3	-99.865%

.dark-mode .JqzR4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqzR4h{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P51000Bitcoin / Tether USD Mar 29 2024 51000.00 Putcrypto

BTCUSDT20240329P51000
Bitcoin / Tether USD Mar 29 2024 51000.00 Put
crypto