Dark

BTCUSDT20240329P50000
Bitcoin / TetherUS March 29 2024 50000 P (BINANCE:BTC-240329-50000-P)
crypto

Inactive

Mar 29, 2024 3:07:00 AM EDT

5.00USDT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-29	5.0000	5.0000	5.0000	5.0000	0.000%	0.01	0.000%
2024-03-26	5.0000	5.0000	5.0000	5.0000	0.000%	2	0.000%
2024-03-25	20.0000	25.0000	5.0000	5.0000	-88.889%	42	0.000%
2024-03-24	45.0000	50.0000	45.0000	45.0000	0.000%	8	-88.889%
2024-03-23	85.0000	85.0000	45.0000	45.0000	-25.000%	12	-88.889%
2024-03-22	60.0000	70.0000	45.0000	60.0000	-29.412%	12	-91.667%
2024-03-21	65.0000	85.0000	65.0000	85.0000	-10.526%	4	-94.118%
2024-03-20	345.0000	350.0000	95.0000	95.0000	-42.424%	23	-94.737%
2024-03-19	130.0000	210.0000	125.0000	165.0000	+3.125%	4	-96.970%
2024-03-17	205.0000	215.0000	160.0000	160.0000	+14.286%	4	-96.875%
2024-03-16	140.0000	140.0000	140.0000	140.0000	-50.000%	0.2	-96.429%
2024-03-15	205.0000	305.0000	205.0000	280.0000	+40.000%	6	-98.214%
2024-03-14	140.0000	200.0000	130.0000	200.0000	+14.286%	4	-97.500%
2024-03-13	165.0000	180.0000	145.0000	175.0000	-12.500%	0.39	-97.143%
2024-03-12	210.0000	210.0000	195.0000	200.0000	-14.894%	5	-97.500%
2024-03-11	285.0000	285.0000	180.0000	235.0000	-7.843%	5	-97.872%
2024-03-09	220.0000	255.0000	220.0000	255.0000	+18.605%	9	-98.039%
2024-03-08	235.0000	235.0000	215.0000	215.0000	-23.214%	1	-97.674%
2024-03-07	315.0000	315.0000	265.0000	280.0000	-30.000%	5	-98.214%
2024-03-06	480.0000	480.0000	395.0000	400.0000	-16.667%	8	-98.750%
2024-03-05	380.0000	595.0000	275.0000	480.0000	+37.143%	5	-98.958%
2024-03-04	430.0000	455.0000	350.0000	350.0000	-30.000%	2	-98.571%
2024-03-03	500.0000	500.0000	500.0000	500.0000	+11.111%	0.01	-99.000%
2024-03-02	460.0000	460.0000	395.0000	450.0000	-19.643%	2	-98.889%
2024-03-01	525.0000	560.0000	525.0000	560.0000	-24.832%	0.66	-99.107%
2024-02-29	680.0000	745.0000	500.0000	745.0000	-11.310%	2	-99.329%
2024-02-28	920.0000	980.0000	595.0000	840.0000	-5.618%	26	-99.405%
2024-02-27	1,300.0000	1,300.0000	890.0000	890.0000	-37.979%	2	-99.438%
2024-02-26	2,285.0000	2,350.0000	1,435.0000	1,435.0000	-39.579%	3	-99.652%
2024-02-23	2,375.0000	2,375.0000	2,375.0000	2,375.0000	+8.200%	0.5	-99.789%
2024-02-22	2,300.0000	2,485.0000	2,195.0000	2,195.0000	-10.041%	10	-99.772%
2024-02-21	2,260.0000	2,675.0000	2,255.0000	2,440.0000	-1.811%	6	-99.795%
2024-02-20	2,395.0000	2,485.0000	2,035.0000	2,485.0000	+4.193%	3	-99.799%
2024-02-19	2,315.0000	2,385.0000	2,170.0000	2,385.0000	+7.919%	1	-99.790%
2024-02-18	2,210.0000	2,210.0000	2,210.0000	2,210.0000	-12.127%	0.03	-99.774%
2024-02-17	2,825.0000	2,825.0000	2,515.0000	2,515.0000	+1.411%	0.15	-99.801%
2024-02-16	2,480.0000	2,480.0000	2,480.0000	2,480.0000	-4.798%	0.1	-99.798%
2024-02-15	2,515.0000	2,630.0000	2,480.0000	2,605.0000	-0.382%	51	-99.808%
2024-02-14	3,440.0000	3,440.0000	2,615.0000	2,615.0000	-32.949%	0.93	-99.809%
2024-02-13	3,360.0000	3,905.0000	3,360.0000	3,900.0000	+13.208%	0.93	-99.872%
2024-02-12	3,610.0000	3,610.0000	3,260.0000	3,445.0000	-21.615%	3	-99.855%
2024-02-09	4,395.0000	4,395.0000	4,395.0000	4,395.0000	-21.237%	0.01	-99.886%
2024-02-08	5,615.0000	5,615.0000	5,580.0000	5,580.0000	-31.365%	0.3	-99.910%
2024-01-13	8,130.0000	8,130.0000	8,130.0000	8,130.0000	+32.195%	0.02	-99.938%
2024-01-11	6,150.0000	6,150.0000	6,150.0000	6,150.0000	-9.024%	0.02	-99.919%
2024-01-10	6,790.0000	6,790.0000	6,760.0000	6,760.0000	+5.956%	10	-99.926%
2024-01-09	6,380.0000	6,380.0000	6,380.0000	6,380.0000	-9.568%	0.87	-99.922%
2024-01-03	7,055.0000	7,055.0000	6,945.0000	7,055.0000	+0.930%	2	-99.929%
2024-01-02	6,640.0000	6,995.0000	6,640.0000	6,990.0000	-27.301%	14	-99.928%
2023-12-12	9,590.0000	9,615.0000	9,590.0000	9,615.0000	-38.187%	3	-99.948%
2023-11-06	15,555.0000	15,555.0000	15,555.0000	15,555.0000	-29.102%	2	-99.968%
2023-08-17	21,940.0000	21,940.0000	21,940.0000	21,940.0000	+12.571%	0.4	-99.977%
2023-07-13	19,490.0000	19,490.0000	19,490.0000	19,490.0000	0.000%	0.4	-99.974%

.dark-mode .XKlG72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKlG72{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P50000Bitcoin / TetherUS March 29 2024 50000 P (BINANCE:BTC-240329-50000-P)crypto

BTCUSDT20240329P50000
Bitcoin / TetherUS March 29 2024 50000 P (BINANCE:BTC-240329-50000-P)
crypto