Dark

BTCUSDT20240329P49000
Bitcoin / TetherUS March 29 2024 49000 P (BINANCE:BTC-240329-49000-P)
crypto

Inactive

Mar 27, 2024 2:27:00 AM EDT

5.00USDT-50.000%(-5.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-27	10.0000	10.0000	5.0000	5.0000	-50.000%	0.26	0.000%
2024-03-26	10.0000	10.0000	10.0000	10.0000	0.000%	0.15	-50.000%
2024-03-25	10.0000	15.0000	10.0000	10.0000	-66.667%	32	-50.000%
2024-03-24	60.0000	60.0000	25.0000	30.0000	-50.000%	8	-83.333%
2024-03-23	55.0000	70.0000	55.0000	60.0000	+50.000%	0.05	-91.667%
2024-03-22	55.0000	55.0000	40.0000	40.0000	-20.000%	7	-87.500%
2024-03-21	50.0000	50.0000	50.0000	50.0000	-76.744%	0.06	-90.000%
2024-03-20	215.0000	215.0000	215.0000	215.0000	+53.571%	0.2	-97.674%
2024-03-19	140.0000	140.0000	140.0000	140.0000	-9.677%	0.03	-96.429%
2024-03-17	180.0000	180.0000	155.0000	155.0000	-13.889%	0.54	-96.774%
2024-03-16	145.0000	180.0000	145.0000	180.0000	-33.333%	0.21	-97.222%
2024-03-15	235.0000	290.0000	235.0000	270.0000	+107.692%	1	-98.148%
2024-03-14	120.0000	150.0000	120.0000	130.0000	-7.143%	3	-96.154%
2024-03-13	145.0000	145.0000	140.0000	140.0000	-6.667%	3	-96.429%
2024-03-12	190.0000	190.0000	150.0000	150.0000	-44.444%	2	-96.667%
2024-03-11	210.0000	270.0000	190.0000	270.0000	+17.391%	4	-98.148%
2024-03-10	230.0000	230.0000	230.0000	230.0000	+21.053%	0.02	-97.826%
2024-03-08	210.0000	210.0000	190.0000	190.0000	-20.833%	2	-97.368%
2024-03-07	280.0000	280.0000	240.0000	240.0000	-20.000%	2	-97.917%
2024-03-06	400.0000	400.0000	300.0000	300.0000	-16.667%	0.52	-98.333%
2024-03-05	320.0000	450.0000	260.0000	360.0000	0.000%	1	-98.611%
2024-03-03	360.0000	360.0000	360.0000	360.0000	0.000%	0.04	-98.611%
2024-03-02	360.0000	360.0000	360.0000	360.0000	-8.861%	3	-98.611%
2024-03-01	455.0000	460.0000	395.0000	395.0000	-19.388%	0.16	-98.734%
2024-02-29	550.0000	550.0000	490.0000	490.0000	-33.333%	0.84	-98.980%
2024-02-28	640.0000	735.0000	510.0000	735.0000	-18.785%	6	-99.320%
2024-02-27	1,080.0000	1,080.0000	905.0000	905.0000	-30.116%	0.51	-99.448%
2024-02-26	1,295.0000	1,295.0000	1,295.0000	1,295.0000	-34.761%	0.3	-99.614%
2024-02-23	1,990.0000	2,010.0000	1,830.0000	1,985.0000	-1.244%	2	-99.748%
2024-02-22	1,925.0000	2,020.0000	1,880.0000	2,010.0000	-9.050%	8	-99.751%
2024-02-21	2,210.0000	2,210.0000	2,210.0000	2,210.0000	+22.438%	0.01	-99.774%
2024-02-20	2,045.0000	2,045.0000	1,805.0000	1,805.0000	-11.951%	2	-99.723%
2024-02-19	2,015.0000	2,050.0000	2,015.0000	2,050.0000	+2.757%	0.1	-99.756%
2024-02-18	2,240.0000	2,240.0000	1,980.0000	1,995.0000	-9.524%	0.39	-99.749%
2024-02-17	2,290.0000	2,290.0000	2,205.0000	2,205.0000	+7.824%	0.24	-99.773%
2024-02-16	2,045.0000	2,045.0000	2,045.0000	2,045.0000	-6.621%	0.23	-99.756%
2024-02-15	1,995.0000	2,220.0000	1,995.0000	2,190.0000	-7.983%	33	-99.772%
2024-02-14	2,380.0000	2,380.0000	2,380.0000	2,380.0000	-16.049%	0.01	-99.790%
2024-02-12	3,655.0000	3,655.0000	2,835.0000	2,835.0000	-18.300%	2	-99.824%
2024-02-11	3,420.0000	3,540.0000	3,420.0000	3,470.0000	-12.263%	0.06	-99.856%
2024-02-09	4,390.0000	4,390.0000	3,955.0000	3,955.0000	-42.556%	0.03	-99.874%
2024-01-10	6,880.0000	6,945.0000	6,875.0000	6,885.0000	0.000%	5	-99.927%

.dark-mode .r7dDB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7dDB0{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P49000Bitcoin / TetherUS March 29 2024 49000 P (BINANCE:BTC-240329-49000-P)crypto

BTCUSDT20240329P49000
Bitcoin / TetherUS March 29 2024 49000 P (BINANCE:BTC-240329-49000-P)
crypto