Dark

BTCUSDT20240329P48000
Bitcoin / TetherUS March 29 2024 48000 P (BINANCE:BTC-240329-48000-P)
crypto

Inactive

Mar 26, 2024 9:59:00 AM EDT

5.00USDT-50.000%(-5.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-26	5.0000	5.0000	5.0000	5.0000	-50.000%	0.5	0.000%
2024-03-25	25.0000	25.0000	10.0000	10.0000	-77.778%	21	-50.000%
2024-03-23	45.0000	45.0000	45.0000	45.0000	-30.769%	0.11	-88.889%
2024-03-21	65.0000	65.0000	65.0000	65.0000	-31.579%	0.06	-92.308%
2024-03-20	180.0000	180.0000	95.0000	95.0000	-48.649%	0.24	-94.737%
2024-03-19	95.0000	185.0000	95.0000	185.0000	+68.182%	0.46	-97.297%
2024-03-17	135.0000	135.0000	110.0000	110.0000	+15.789%	5	-95.455%
2024-03-16	130.0000	150.0000	95.0000	95.0000	-50.000%	8	-94.737%
2024-03-15	235.0000	235.0000	190.0000	190.0000	+31.034%	0.87	-97.368%
2024-03-14	130.0000	145.0000	130.0000	145.0000	+7.407%	1	-96.552%
2024-03-13	145.0000	145.0000	135.0000	135.0000	-3.571%	2	-96.296%
2024-03-12	170.0000	170.0000	140.0000	140.0000	-15.152%	8	-96.429%
2024-03-11	200.0000	200.0000	145.0000	165.0000	+3.125%	4	-96.970%
2024-03-10	160.0000	160.0000	155.0000	160.0000	+3.226%	1	-96.875%
2024-03-09	160.0000	160.0000	155.0000	155.0000	-8.824%	6	-96.774%
2024-03-08	200.0000	200.0000	170.0000	170.0000	-43.333%	4	-97.059%
2024-03-06	300.0000	300.0000	300.0000	300.0000	+30.435%	0.05	-98.333%
2024-03-05	200.0000	375.0000	200.0000	230.0000	+4.545%	0.71	-97.826%
2024-03-04	315.0000	315.0000	220.0000	220.0000	-30.159%	1	-97.727%
2024-03-02	260.0000	315.0000	260.0000	315.0000	-16.000%	0.81	-98.413%
2024-03-01	375.0000	375.0000	375.0000	375.0000	-17.582%	0.01	-98.667%
2024-02-29	445.0000	485.0000	325.0000	455.0000	+4.598%	2	-98.901%
2024-02-28	575.0000	575.0000	385.0000	435.0000	-27.500%	8	-98.851%
2024-02-27	865.0000	885.0000	600.0000	600.0000	-62.617%	7	-99.167%
2024-02-23	1,635.0000	1,635.0000	1,605.0000	1,605.0000	-0.311%	0.19	-99.688%
2024-02-22	1,550.0000	1,610.0000	1,540.0000	1,610.0000	-3.012%	4	-99.689%
2024-02-21	1,740.0000	1,850.0000	1,660.0000	1,660.0000	-0.896%	0.69	-99.699%
2024-02-20	1,675.0000	1,675.0000	1,675.0000	1,675.0000	+0.601%	0.75	-99.701%
2024-02-19	1,645.0000	1,665.0000	1,645.0000	1,665.0000	+2.462%	0.48	-99.700%
2024-02-18	1,660.0000	1,660.0000	1,615.0000	1,625.0000	-18.546%	0.47	-99.692%
2024-02-17	2,000.0000	2,000.0000	1,995.0000	1,995.0000	+21.277%	0.7	-99.749%
2024-02-16	1,655.0000	1,655.0000	1,645.0000	1,645.0000	-8.611%	1	-99.696%
2024-02-15	1,735.0000	2,290.0000	1,670.0000	1,800.0000	+0.279%	3	-99.722%
2024-02-14	2,080.0000	2,080.0000	1,795.0000	1,795.0000	-39.358%	1	-99.721%
2024-02-13	2,395.0000	2,960.0000	2,350.0000	2,960.0000	+20.816%	5	-99.831%
2024-02-12	2,850.0000	2,850.0000	2,345.0000	2,450.0000	-17.647%	3	-99.796%
2024-02-11	2,910.0000	2,975.0000	2,910.0000	2,975.0000	-18.716%	0.02	-99.832%
2024-02-09	3,660.0000	3,660.0000	3,660.0000	3,660.0000	-28.235%	0.01	-99.863%
2024-01-11	5,125.0000	5,125.0000	5,100.0000	5,100.0000	-19.240%	0.19	-99.902%
2024-01-10	6,315.0000	6,315.0000	6,315.0000	6,315.0000	0.000%	0.81	-99.921%

.dark-mode .G1YrqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1YrqZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P48000Bitcoin / TetherUS March 29 2024 48000 P (BINANCE:BTC-240329-48000-P)crypto

BTCUSDT20240329P48000
Bitcoin / TetherUS March 29 2024 48000 P (BINANCE:BTC-240329-48000-P)
crypto