Dark

BTCUSDT20240329P47000
Bitcoin / TetherUS March 29 2024 47000 P (BINANCE:BTC-240329-47000-P)
crypto

Inactive

Mar 25, 2024 9:37:00 AM EDT

5.00USDT-94.737%(-90.00)380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-25	10.0000	10.0000	5.0000	5.0000	-94.737%	38	0.000%
2024-03-19	95.0000	95.0000	95.0000	95.0000	+35.714%	0.01	-94.737%
2024-03-17	100.0000	100.0000	70.0000	70.0000	+7.692%	4	-92.857%
2024-03-16	110.0000	110.0000	65.0000	65.0000	-23.529%	3	-92.308%
2024-03-15	90.0000	90.0000	80.0000	85.0000	+30.769%	3	-94.118%
2024-03-14	65.0000	65.0000	65.0000	65.0000	-50.000%	1	-92.308%
2024-03-12	130.0000	130.0000	130.0000	130.0000	-16.129%	0.01	-96.154%
2024-03-11	130.0000	155.0000	125.0000	155.0000	-6.061%	6	-96.774%
2024-03-10	135.0000	165.0000	125.0000	165.0000	+13.793%	2	-96.970%
2024-03-09	125.0000	150.0000	120.0000	145.0000	-3.333%	11	-96.552%
2024-03-08	175.0000	175.0000	145.0000	150.0000	-25.000%	5	-96.667%
2024-03-07	200.0000	200.0000	200.0000	200.0000	-11.111%	1	-97.500%
2024-03-06	225.0000	225.0000	225.0000	225.0000	-26.230%	0.5	-97.778%
2024-03-05	200.0000	305.0000	200.0000	305.0000	+27.083%	0.03	-98.361%
2024-03-04	225.0000	240.0000	225.0000	240.0000	+2.128%	0.97	-97.917%
2024-03-03	235.0000	235.0000	235.0000	235.0000	0.000%	0.03	-97.872%
2024-03-02	260.0000	260.0000	235.0000	235.0000	-28.788%	0.99	-97.872%
2024-03-01	360.0000	360.0000	330.0000	330.0000	-9.589%	0.37	-98.485%
2024-02-29	415.0000	415.0000	330.0000	365.0000	+12.308%	2	-98.630%
2024-02-28	480.0000	485.0000	325.0000	325.0000	-32.990%	4	-98.462%
2024-02-27	710.0000	710.0000	470.0000	485.0000	-57.080%	2	-98.969%
2024-02-25	1,130.0000	1,130.0000	1,130.0000	1,130.0000	-6.996%	0.29	-99.558%
2024-02-24	1,245.0000	1,245.0000	1,215.0000	1,215.0000	-8.302%	1	-99.588%
2024-02-23	1,375.0000	1,375.0000	1,235.0000	1,325.0000	+0.379%	0.87	-99.623%
2024-02-22	1,290.0000	1,320.0000	1,245.0000	1,320.0000	-7.368%	2	-99.621%
2024-02-21	1,490.0000	1,510.0000	1,425.0000	1,425.0000	+5.948%	2	-99.649%
2024-02-19	1,310.0000	1,380.0000	1,270.0000	1,345.0000	-1.465%	4	-99.628%
2024-02-18	1,365.0000	1,365.0000	1,365.0000	1,365.0000	-16.258%	0.16	-99.634%
2024-02-17	1,500.0000	1,630.0000	1,500.0000	1,630.0000	+19.414%	0.35	-99.693%
2024-02-16	1,365.0000	1,365.0000	1,365.0000	1,365.0000	-7.770%	0.24	-99.634%
2024-02-15	1,420.0000	1,515.0000	1,345.0000	1,480.0000	+1.024%	4	-99.662%
2024-02-14	2,010.0000	2,010.0000	1,465.0000	1,465.0000	-33.560%	2	-99.659%
2024-02-13	1,910.0000	2,205.0000	1,910.0000	2,205.0000	+9.975%	0.34	-99.773%
2024-02-12	2,250.0000	2,285.0000	2,005.0000	2,005.0000	-16.458%	2	-99.751%
2024-02-11	2,460.0000	2,470.0000	2,400.0000	2,400.0000	-8.222%	0.28	-99.792%
2024-02-10	2,850.0000	2,850.0000	2,615.0000	2,615.0000	+3.770%	0.17	-99.809%
2024-02-09	3,080.0000	3,080.0000	2,520.0000	2,520.0000	-39.057%	5	-99.802%
2024-02-02	4,135.0000	4,135.0000	4,135.0000	4,135.0000	-19.159%	0.01	-99.879%
2024-01-29	5,115.0000	5,115.0000	5,115.0000	5,115.0000	-12.489%	0.01	-99.902%
2024-01-28	5,845.0000	5,845.0000	5,845.0000	5,845.0000	-20.960%	0.02	-99.914%
2024-01-25	7,120.0000	7,395.0000	7,120.0000	7,395.0000	+59.203%	2	-99.932%
2024-01-12	4,645.0000	4,645.0000	4,645.0000	4,645.0000	-1.589%	3	-99.892%
2024-01-11	4,730.0000	4,730.0000	4,570.0000	4,720.0000	0.000%	4	-99.894%

.dark-mode .g8mDBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8mDBH{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P47000Bitcoin / TetherUS March 29 2024 47000 P (BINANCE:BTC-240329-47000-P)crypto

BTCUSDT20240329P47000
Bitcoin / TetherUS March 29 2024 47000 P (BINANCE:BTC-240329-47000-P)
crypto