Dark

BTCUSDT20240329P46000
Bitcoin / Tether USD Mar 29 2024 46000.00 Put
crypto

Inactive

Mar 25, 2024 4:27:00 PM EDT

5.00USDT-75.000%(-15.00)370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-25	15.0000	15.0000	5.0000	5.0000	-75.000%	37	0.000%
2024-03-24	20.0000	20.0000	20.0000	20.0000	-20.000%	1	-75.000%
2024-03-23	25.0000	25.0000	25.0000	25.0000	0.000%	0.04	-80.000%
2024-03-22	35.0000	35.0000	25.0000	25.0000	+25.000%	2	-80.000%
2024-03-21	20.0000	20.0000	20.0000	20.0000	-80.000%	1	-75.000%
2024-03-19	80.0000	100.0000	80.0000	100.0000	+33.333%	0.94	-95.000%
2024-03-17	90.0000	90.0000	75.0000	75.0000	-31.818%	3	-93.333%
2024-03-16	110.0000	110.0000	110.0000	110.0000	-8.333%	0.95	-95.455%
2024-03-15	120.0000	120.0000	120.0000	120.0000	+41.176%	0.06	-95.833%
2024-03-14	85.0000	85.0000	85.0000	85.0000	-5.556%	0.93	-94.118%
2024-03-13	90.0000	90.0000	90.0000	90.0000	-28.000%	2	-94.444%
2024-03-11	135.0000	135.0000	125.0000	125.0000	+4.167%	5	-96.000%
2024-03-09	125.0000	175.0000	105.0000	120.0000	+4.348%	27	-95.833%
2024-03-08	120.0000	130.0000	115.0000	115.0000	-32.353%	0.98	-95.652%
2024-03-07	175.0000	215.0000	170.0000	170.0000	-26.087%	0.08	-97.059%
2024-03-06	230.0000	230.0000	230.0000	230.0000	-16.364%	0.1	-97.826%
2024-03-05	200.0000	275.0000	165.0000	275.0000	+52.778%	1	-98.182%
2024-03-04	185.0000	210.0000	180.0000	180.0000	-16.279%	1	-97.222%
2024-03-03	215.0000	215.0000	215.0000	215.0000	0.000%	2	-97.674%
2024-03-02	215.0000	215.0000	215.0000	215.0000	-17.308%	0.01	-97.674%
2024-03-01	280.0000	280.0000	260.0000	260.0000	-21.212%	0.02	-98.077%
2024-02-29	350.0000	350.0000	310.0000	330.0000	+3.125%	1	-98.485%
2024-02-28	385.0000	390.0000	270.0000	320.0000	-18.987%	4	-98.438%
2024-02-27	430.0000	485.0000	395.0000	395.0000	-28.182%	2	-98.734%
2024-02-26	970.0000	1,050.0000	550.0000	550.0000	-46.602%	6	-99.091%
2024-02-24	1,045.0000	1,045.0000	1,030.0000	1,030.0000	-4.186%	0.06	-99.515%
2024-02-23	1,075.0000	1,100.0000	980.0000	1,075.0000	+4.369%	3	-99.535%
2024-02-22	1,005.0000	1,050.0000	1,005.0000	1,030.0000	-19.216%	4	-99.515%
2024-02-21	1,005.0000	1,275.0000	990.0000	1,275.0000	+8.511%	0.14	-99.608%
2024-02-20	1,180.0000	1,180.0000	1,175.0000	1,175.0000	+7.798%	0.08	-99.574%
2024-02-19	1,115.0000	1,115.0000	1,090.0000	1,090.0000	+18.478%	0.51	-99.541%
2024-02-18	1,130.0000	1,130.0000	860.0000	920.0000	-18.222%	7	-99.457%
2024-02-17	1,195.0000	1,200.0000	1,125.0000	1,125.0000	-0.442%	6	-99.556%
2024-02-16	1,050.0000	1,130.0000	1,050.0000	1,130.0000	-7.755%	0.09	-99.558%
2024-02-15	1,120.0000	1,235.0000	1,105.0000	1,225.0000	-1.210%	54	-99.592%
2024-02-14	1,630.0000	1,630.0000	1,220.0000	1,240.0000	-25.076%	0.91	-99.597%
2024-02-13	1,555.0000	1,965.0000	1,555.0000	1,655.0000	-2.360%	1	-99.698%
2024-02-12	1,700.0000	1,800.0000	1,660.0000	1,695.0000	-12.853%	0.22	-99.705%
2024-02-11	2,105.0000	2,105.0000	1,940.0000	1,945.0000	-10.984%	1	-99.743%
2024-02-10	2,100.0000	2,185.0000	2,100.0000	2,185.0000	-1.798%	0.17	-99.771%
2024-02-09	2,620.0000	2,690.0000	2,225.0000	2,225.0000	-28.341%	0.69	-99.775%
2024-02-08	3,105.0000	3,105.0000	3,105.0000	3,105.0000	-27.027%	0.04	-99.839%
2024-02-03	4,255.0000	4,255.0000	4,255.0000	4,255.0000	-2.296%	0.01	-99.882%
2024-01-30	4,330.0000	4,355.0000	4,330.0000	4,355.0000	-37.112%	0.53	-99.885%
2024-01-24	6,925.0000	6,925.0000	6,925.0000	6,925.0000	+15.997%	2	-99.928%
2024-01-19	5,970.0000	5,970.0000	5,970.0000	5,970.0000	+43.682%	0.07	-99.916%
2024-01-11	4,230.0000	4,255.0000	4,130.0000	4,155.0000	-12.249%	4	-99.880%
2024-01-10	4,720.0000	4,735.0000	4,705.0000	4,735.0000	0.000%	1	-99.894%

.dark-mode .jgQlLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgQlLt{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P46000Bitcoin / Tether USD Mar 29 2024 46000.00 Putcrypto

BTCUSDT20240329P46000
Bitcoin / Tether USD Mar 29 2024 46000.00 Put
crypto