Dark

BTCUSDT20240329P45000
Bitcoin / Tether USD Mar 29 2024 45000.00 Put
crypto

Inactive

Mar 29, 2024 3:17:00 AM EDT

5.00USDT0.000%(0.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-29	5.0000	5.0000	5.0000	5.0000	0.000%	1	0.000%
2024-03-25	15.0000	15.0000	5.0000	5.0000	-80.000%	1	0.000%
2024-03-22	25.0000	25.0000	25.0000	25.0000	-28.571%	0.02	-80.000%
2024-03-21	20.0000	35.0000	20.0000	35.0000	-46.154%	1	-85.714%
2024-03-20	150.0000	150.0000	65.0000	65.0000	+8.333%	9	-92.308%
2024-03-19	60.0000	60.0000	60.0000	60.0000	-20.000%	0.04	-91.667%
2024-03-16	75.0000	75.0000	75.0000	75.0000	-48.276%	0.11	-93.333%
2024-03-15	145.0000	145.0000	145.0000	145.0000	+31.818%	1	-96.552%
2024-03-14	65.0000	110.0000	65.0000	110.0000	+29.412%	0.05	-95.455%
2024-03-13	85.0000	85.0000	85.0000	85.0000	-22.727%	0.08	-94.118%
2024-03-11	115.0000	115.0000	110.0000	110.0000	-15.385%	0.5	-95.455%
2024-03-10	80.0000	130.0000	80.0000	130.0000	+13.043%	5	-96.154%
2024-03-09	115.0000	115.0000	115.0000	115.0000	-8.000%	0.03	-95.652%
2024-03-08	120.0000	140.0000	100.0000	125.0000	-16.667%	3	-96.000%
2024-03-07	140.0000	200.0000	140.0000	150.0000	+20.000%	0.29	-96.667%
2024-03-06	230.0000	230.0000	125.0000	125.0000	-35.897%	0.09	-96.000%
2024-03-05	170.0000	220.0000	165.0000	195.0000	+11.429%	7	-97.436%
2024-03-04	175.0000	195.0000	170.0000	175.0000	0.000%	4	-97.143%
2024-03-03	170.0000	175.0000	170.0000	175.0000	-22.222%	0.62	-97.143%
2024-03-01	255.0000	255.0000	225.0000	225.0000	-21.053%	0.46	-97.778%
2024-02-29	280.0000	320.0000	270.0000	285.0000	+14.000%	2	-98.246%
2024-02-28	325.0000	325.0000	215.0000	250.0000	-31.507%	3	-98.000%
2024-02-27	450.0000	450.0000	310.0000	365.0000	-39.167%	0.18	-98.630%
2024-02-26	835.0000	835.0000	600.0000	600.0000	-12.409%	0.18	-99.167%
2024-02-25	685.0000	685.0000	685.0000	685.0000	-14.907%	0.09	-99.270%
2024-02-23	845.0000	935.0000	805.0000	805.0000	-8.000%	2	-99.379%
2024-02-22	920.0000	920.0000	875.0000	875.0000	-9.326%	0.14	-99.429%
2024-02-21	965.0000	965.0000	965.0000	965.0000	+1.579%	0.32	-99.482%
2024-02-20	910.0000	955.0000	735.0000	950.0000	+7.955%	1	-99.474%
2024-02-19	840.0000	880.0000	765.0000	880.0000	+1.734%	3	-99.432%
2024-02-18	910.0000	915.0000	720.0000	865.0000	-9.424%	8	-99.422%
2024-02-17	925.0000	1,045.0000	900.0000	955.0000	+4.945%	0.5	-99.476%
2024-02-16	915.0000	930.0000	830.0000	910.0000	-6.186%	2	-99.451%
2024-02-15	870.0000	1,035.0000	835.0000	970.0000	-4.902%	28	-99.485%
2024-02-14	1,315.0000	1,315.0000	985.0000	1,020.0000	-24.444%	4	-99.510%
2024-02-13	1,330.0000	1,670.0000	1,285.0000	1,350.0000	+1.124%	6	-99.630%
2024-02-12	1,575.0000	1,615.0000	1,265.0000	1,335.0000	-18.598%	9	-99.625%
2024-02-11	1,810.0000	1,870.0000	1,600.0000	1,640.0000	-9.141%	4	-99.695%
2024-02-10	1,845.0000	2,105.0000	1,760.0000	1,805.0000	-4.749%	27	-99.723%
2024-02-09	2,180.0000	2,180.0000	1,820.0000	1,895.0000	-26.834%	2	-99.736%
2024-02-08	2,835.0000	2,835.0000	2,590.0000	2,590.0000	-13.953%	0.5	-99.807%
2024-02-07	3,010.0000	3,010.0000	3,010.0000	3,010.0000	-24.750%	0.15	-99.834%
2024-02-05	3,600.0000	4,000.0000	3,600.0000	4,000.0000	+5.263%	0.03	-99.875%
2024-02-04	3,800.0000	3,800.0000	3,800.0000	3,800.0000	+4.539%	0.01	-99.868%
2024-02-03	3,675.0000	3,680.0000	3,580.0000	3,635.0000	-2.937%	2	-99.862%
2024-02-02	3,735.0000	3,745.0000	3,735.0000	3,745.0000	-6.375%	0.02	-99.866%
2024-02-01	4,505.0000	4,525.0000	4,000.0000	4,000.0000	+6.667%	0.15	-99.875%
2024-01-30	3,720.0000	3,750.0000	3,720.0000	3,750.0000	-32.796%	0.39	-99.867%
2024-01-26	5,580.0000	5,580.0000	5,580.0000	5,580.0000	-8.749%	0.01	-99.910%
2024-01-25	6,115.0000	6,115.0000	6,115.0000	6,115.0000	+1.158%	0.01	-99.918%
2024-01-22	5,995.0000	6,045.0000	5,995.0000	6,045.0000	-1.707%	0.04	-99.917%
2024-01-21	6,150.0000	6,150.0000	6,150.0000	6,150.0000	+22.024%	0.01	-99.919%
2024-01-15	5,005.0000	5,040.0000	5,005.0000	5,040.0000	+38.272%	0.46	-99.901%
2024-01-13	3,645.0000	3,645.0000	3,645.0000	3,645.0000	-33.727%	0.01	-99.863%
2024-01-12	5,500.0000	5,500.0000	5,500.0000	5,500.0000	+35.802%	0.1	-99.909%
2024-01-10	3,940.0000	4,050.0000	3,805.0000	4,050.0000	+5.744%	27	-99.877%
2024-01-09	3,900.0000	3,945.0000	3,720.0000	3,830.0000	-0.260%	46	-99.869%
2024-01-08	5,285.0000	5,285.0000	3,780.0000	3,840.0000	-24.706%	20	-99.870%
2024-01-05	5,115.0000	5,185.0000	5,100.0000	5,100.0000	+2.926%	10	-99.902%
2024-01-04	5,380.0000	5,380.0000	4,805.0000	4,955.0000	-7.383%	13	-99.899%
2024-01-03	4,115.0000	5,405.0000	4,115.0000	5,350.0000	+31.611%	5	-99.907%
2024-01-02	4,350.0000	4,375.0000	3,970.0000	4,065.0000	-21.676%	17	-99.877%
2024-01-01	5,190.0000	5,190.0000	5,190.0000	5,190.0000	-2.260%	0.01	-99.904%
2023-12-31	5,260.0000	5,310.0000	5,260.0000	5,310.0000	-10.000%	7	-99.906%
2023-12-29	5,445.0000	5,900.0000	5,445.0000	5,900.0000	+6.306%	12	-99.915%
2023-12-28	5,570.0000	5,570.0000	5,550.0000	5,550.0000	+2.873%	0.27	-99.910%
2023-12-27	5,650.0000	5,710.0000	5,315.0000	5,395.0000	+1.410%	13	-99.907%
2023-12-26	5,025.0000	5,320.0000	5,015.0000	5,320.0000	+3.201%	2	-99.906%
2023-12-25	5,360.0000	5,375.0000	5,155.0000	5,155.0000	+2.997%	2	-99.903%
2023-12-24	5,005.0000	5,005.0000	5,005.0000	5,005.0000	-7.996%	0.01	-99.900%
2023-12-22	5,050.0000	5,445.0000	4,965.0000	5,440.0000	+6.562%	10	-99.908%
2023-12-21	5,185.0000	5,195.0000	4,960.0000	5,105.0000	-2.947%	4	-99.902%
2023-12-20	4,955.0000	5,310.0000	4,955.0000	5,260.0000	-16.175%	0.76	-99.905%
2023-12-18	6,290.0000	6,290.0000	6,210.0000	6,275.0000	+3.548%	1	-99.920%
2023-12-15	5,695.0000	6,060.0000	5,695.0000	6,060.0000	-4.567%	16	-99.917%
2023-12-13	6,520.0000	6,530.0000	6,340.0000	6,350.0000	-3.349%	6	-99.921%
2023-12-12	6,180.0000	6,570.0000	6,180.0000	6,570.0000	+5.036%	0.91	-99.924%
2023-12-11	5,435.0000	6,505.0000	5,435.0000	6,255.0000	+18.691%	21	-99.920%
2023-12-10	5,270.0000	5,270.0000	5,270.0000	5,270.0000	-2.588%	2	-99.905%
2023-12-09	5,410.0000	5,410.0000	5,410.0000	5,410.0000	-1.904%	0.01	-99.908%
2023-12-08	5,670.0000	5,670.0000	5,515.0000	5,515.0000	+0.731%	5	-99.909%
2023-12-06	5,760.0000	5,760.0000	5,450.0000	5,475.0000	-5.766%	9	-99.909%
2023-12-05	6,800.0000	6,810.0000	5,810.0000	5,810.0000	-49.500%	3	-99.914%
2023-11-06	11,505.0000	11,505.0000	11,505.0000	11,505.0000	0.000%	2	-99.957%

.dark-mode .KlqPRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlqPRd{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P45000Bitcoin / Tether USD Mar 29 2024 45000.00 Putcrypto

BTCUSDT20240329P45000
Bitcoin / Tether USD Mar 29 2024 45000.00 Put
crypto