Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDT20240329P43000
Bitcoin / TetherUS March 29 2024 43000 P (BINANCE:BTC-240329-43000-P)
crypto

Inactive
Mar 22, 2024 10:48:00 PM EDT
10.00USDT+100.000%(+5.00)230
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-03-23		10.000015.000010.000010.0000+100.000%230.000%
2024-03-22		5.000010.00005.00005.0000-94.118%65+100.000%
2024-03-20		85.000085.000085.000085.0000-29.167%7-88.235%
2024-03-15		115.0000130.0000115.0000120.0000+100.000%6-91.667%
2024-03-13		60.000060.000060.000060.0000-47.826%3-83.333%
2024-03-11		115.0000115.0000115.0000115.0000+130.000%0.36-91.304%
2024-03-07		115.0000135.000050.000050.0000-62.963%4-80.000%
2024-03-06		135.0000135.0000135.0000135.0000+8.000%0.43-92.593%
2024-03-05		125.0000125.0000125.0000125.0000-3.846%2-92.000%
2024-03-04		105.0000160.0000105.0000130.0000-27.778%3-92.308%
2024-03-01		145.0000180.0000145.0000180.0000-10.000%0.16-94.444%
2024-02-29		225.0000235.0000200.0000200.0000+8.108%1-95.000%
2024-02-28		180.0000190.0000160.0000185.0000-22.917%2-94.595%
2024-02-27		300.0000300.0000240.0000240.0000-31.429%8-95.833%
2024-02-26		490.0000490.0000350.0000350.0000-27.083%3-97.143%
2024-02-24		495.0000495.0000480.0000480.0000-8.571%1-97.917%
2024-02-23		535.0000535.0000525.0000525.0000+1.942%1-98.095%
2024-02-22		515.0000515.0000515.0000515.0000+5.102%0.03-98.058%
2024-02-21		490.0000490.0000490.0000490.0000-10.909%0.03-97.959%
2024-02-20		595.0000625.0000460.0000550.0000+0.917%2-98.182%
2024-02-19		540.0000555.0000485.0000545.00000.000%0.94-98.165%
2024-02-18		545.0000545.0000545.0000545.0000-18.045%0.1-98.165%
2024-02-17		595.0000665.0000560.0000665.0000+12.712%6-98.496%
2024-02-16		585.0000600.0000525.0000590.0000-4.839%0.91-98.305%
2024-02-15		595.0000655.0000555.0000620.0000-5.344%30-98.387%
2024-02-14		680.0000680.0000650.0000655.0000-38.498%3-98.473%
2024-02-13		875.00001,065.0000860.00001,065.0000+21.714%0.14-99.061%
2024-02-12		1,150.00001,355.0000865.0000875.0000-20.455%4-98.857%
2024-02-11		1,145.00001,145.00001,100.00001,100.0000-8.714%3-99.091%
2024-02-10		1,175.00001,250.00001,165.00001,205.0000-0.823%0.6-99.170%
2024-02-09		1,335.00001,335.00001,010.00001,215.0000-28.529%20-99.177%
2024-02-08		1,805.00001,805.00001,700.00001,700.0000-30.612%3-99.412%
2024-02-06		2,450.00002,450.00002,450.00002,450.0000-10.747%1-99.592%
2024-02-05		2,760.00002,760.00002,745.00002,745.0000+4.175%0.3-99.636%
2024-02-04		2,415.00002,635.00002,415.00002,635.0000+3.945%5-99.620%
2024-02-03		2,515.00002,565.00002,515.00002,535.0000-15.920%2-99.606%
2024-01-31		3,015.00003,015.00003,015.00003,015.0000+11.460%0.01-99.668%
2024-01-30		2,655.00002,705.00002,655.00002,705.0000-1.993%0.09-99.630%
2024-01-29		3,015.00003,335.00002,760.00002,760.0000-18.704%43-99.638%
2024-01-28		3,395.00003,395.00003,395.00003,395.0000-3.551%0.01-99.705%
2024-01-26		3,520.00003,520.00003,520.00003,520.0000-32.952%0.24-99.716%
2024-01-23		4,600.00005,250.00004,600.00005,250.0000+30.597%0.05-99.810%
2024-01-22		4,145.00004,170.00004,020.00004,020.0000-1.951%0.81-99.751%
2024-01-19		3,975.00004,100.00003,975.00004,100.0000+10.512%0.28-99.756%
2024-01-18		3,400.00003,710.00003,335.00003,710.0000-3.007%0.21-99.730%
2024-01-17		3,685.00003,825.00003,685.00003,825.0000-2.672%0.1-99.739%
2024-01-15		4,340.00004,340.00003,930.00003,930.0000+25.962%0.11-99.746%
2024-01-14		3,120.00003,120.00003,120.00003,120.0000+9.859%0.12-99.679%
2024-01-12		2,840.00002,840.00002,840.00002,840.0000+7.372%0.05-99.648%
2024-01-11		3,170.00003,170.00002,645.00002,645.0000-17.857%0.2-99.622%
2024-01-10		3,220.00003,220.00003,220.00003,220.00000.000%0.05-99.689%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC