Dark

BTCUSDT20240329P42000
Bitcoin / TetherUS March 29 2024 42000 P (BINANCE:BTC-240329-42000-P)
crypto

Inactive

Mar 27, 2024 8:20:00 AM EDT

5.00USDT-50.000%(-5.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-27	5.0000	5.0000	5.0000	5.0000	-50.000%	0.05	0.000%
2024-03-25	10.0000	10.0000	10.0000	10.0000	+100.000%	9	-50.000%
2024-03-23	10.0000	30.0000	5.0000	5.0000	0.000%	31	0.000%
2024-03-22	5.0000	5.0000	5.0000	5.0000	-87.500%	31	0.000%
2024-03-19	30.0000	40.0000	30.0000	40.0000	+60.000%	11	-87.500%
2024-03-18	30.0000	45.0000	25.0000	25.0000	-54.545%	5	-80.000%
2024-03-17	45.0000	55.0000	45.0000	55.0000	-42.105%	3	-90.909%
2024-03-15	95.0000	95.0000	95.0000	95.0000	+72.727%	0.08	-94.737%
2024-03-14	25.0000	55.0000	25.0000	55.0000	+37.500%	2	-90.909%
2024-03-13	45.0000	50.0000	30.0000	40.0000	+33.333%	25	-87.500%
2024-03-12	60.0000	60.0000	30.0000	30.0000	-50.000%	3	-83.333%
2024-03-09	40.0000	60.0000	40.0000	60.0000	+9.091%	1	-91.667%
2024-03-08	95.0000	130.0000	55.0000	55.0000	-52.174%	13	-90.909%
2024-03-06	75.0000	115.0000	75.0000	115.0000	0.000%	1	-95.652%
2024-03-05	70.0000	115.0000	65.0000	115.0000	-11.538%	4	-95.652%
2024-03-04	140.0000	140.0000	95.0000	130.0000	+13.043%	1	-96.154%
2024-03-02	105.0000	115.0000	100.0000	115.0000	0.000%	3	-95.652%
2024-03-01	150.0000	155.0000	110.0000	115.0000	-41.026%	4	-95.652%
2024-02-29	200.0000	205.0000	190.0000	195.0000	+11.429%	4	-97.436%
2024-02-28	180.0000	180.0000	155.0000	175.0000	-22.222%	5	-97.143%
2024-02-27	245.0000	245.0000	225.0000	225.0000	-10.000%	2	-97.778%
2024-02-26	415.0000	420.0000	250.0000	250.0000	-27.536%	0.5	-98.000%
2024-02-25	345.0000	345.0000	345.0000	345.0000	-10.390%	0.2	-98.551%
2024-02-24	385.0000	385.0000	385.0000	385.0000	-4.938%	0.12	-98.701%
2024-02-23	430.0000	430.0000	405.0000	405.0000	-17.347%	1	-98.765%
2024-02-21	420.0000	490.0000	415.0000	490.0000	+11.364%	4	-98.980%
2024-02-20	440.0000	480.0000	440.0000	440.0000	+18.919%	1	-98.864%
2024-02-19	425.0000	425.0000	370.0000	370.0000	-5.128%	2	-98.649%
2024-02-18	465.0000	475.0000	390.0000	390.0000	-17.895%	3	-98.718%
2024-02-17	485.0000	535.0000	445.0000	475.0000	+2.151%	7	-98.947%
2024-02-16	470.0000	485.0000	425.0000	465.0000	-7.000%	3	-98.925%
2024-02-15	465.0000	525.0000	465.0000	500.0000	-43.503%	17	-99.000%
2024-02-13	705.0000	885.0000	705.0000	885.0000	+27.338%	0.6	-99.435%
2024-02-12	925.0000	925.0000	695.0000	695.0000	-24.044%	0.97	-99.281%
2024-02-11	950.0000	950.0000	915.0000	915.0000	-2.139%	1	-99.454%
2024-02-10	935.0000	935.0000	935.0000	935.0000	-5.556%	0.58	-99.465%
2024-02-09	1,175.0000	1,175.0000	990.0000	990.0000	-34.000%	2	-99.495%
2024-02-08	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-30.876%	0.01	-99.667%
2024-02-04	2,055.0000	2,170.0000	2,055.0000	2,170.0000	+2.358%	3	-99.770%
2024-02-03	2,050.0000	2,120.0000	2,050.0000	2,120.0000	-22.344%	0.6	-99.764%
2024-02-01	2,735.0000	2,735.0000	2,730.0000	2,730.0000	+2.056%	0.54	-99.817%
2024-01-31	2,550.0000	2,675.0000	2,445.0000	2,675.0000	+18.363%	1	-99.813%
2024-01-30	2,270.0000	2,270.0000	2,260.0000	2,260.0000	-2.796%	0.13	-99.779%
2024-01-29	2,520.0000	2,520.0000	2,325.0000	2,325.0000	-15.455%	2	-99.785%
2024-01-28	2,750.0000	2,750.0000	2,750.0000	2,750.0000	-4.844%	1	-99.818%
2024-01-26	2,890.0000	2,890.0000	2,890.0000	2,890.0000	-38.116%	0.13	-99.827%
2024-01-23	4,670.0000	4,670.0000	4,670.0000	4,670.0000	+26.558%	0.17	-99.893%
2024-01-22	3,690.0000	3,690.0000	3,690.0000	3,690.0000	+4.681%	2	-99.864%
2024-01-19	3,440.0000	3,530.0000	3,440.0000	3,525.0000	+8.796%	0.16	-99.858%
2024-01-17	3,200.0000	3,240.0000	3,200.0000	3,240.0000	0.000%	0.51	-99.846%
2024-01-16	3,240.0000	3,240.0000	3,240.0000	3,240.0000	-2.994%	0.01	-99.846%
2024-01-15	3,340.0000	3,340.0000	3,340.0000	3,340.0000	0.000%	0.22	-99.850%

.dark-mode .hKBmzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKBmzb{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P42000Bitcoin / TetherUS March 29 2024 42000 P (BINANCE:BTC-240329-42000-P)crypto

BTCUSDT20240329P42000
Bitcoin / TetherUS March 29 2024 42000 P (BINANCE:BTC-240329-42000-P)
crypto