Dark

BTCUSDT20240329P41000
Bitcoin / TetherUS March 29 2024 41000 P (BINANCE:BTC-240329-41000-P)
crypto

Inactive

Mar 23, 2024 3:32:00 AM EDT

5.00USDT-50.000%(-5.00)230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-23	5.0000	35.0000	5.0000	5.0000	-50.000%	23	0.000%
2024-03-22	5.0000	10.0000	5.0000	10.0000	-81.818%	30	-50.000%
2024-03-20	55.0000	55.0000	55.0000	55.0000	+120.000%	1	-90.909%
2024-03-18	30.0000	30.0000	25.0000	25.0000	+25.000%	0.85	-80.000%
2024-03-17	35.0000	50.0000	20.0000	20.0000	+33.333%	4	-75.000%
2024-03-14	15.0000	15.0000	15.0000	15.0000	-50.000%	0.85	-66.667%
2024-03-13	25.0000	45.0000	25.0000	30.0000	-25.000%	5	-83.333%
2024-03-12	50.0000	50.0000	35.0000	40.0000	+14.286%	7	-87.500%
2024-03-11	35.0000	45.0000	35.0000	35.0000	0.000%	13	-85.714%
2024-03-09	35.0000	45.0000	35.0000	35.0000	-50.000%	9	-85.714%
2024-03-08	70.0000	70.0000	70.0000	70.0000	-22.222%	0.01	-92.857%
2024-03-07	110.0000	110.0000	90.0000	90.0000	-25.000%	0.09	-94.444%
2024-03-05	120.0000	120.0000	120.0000	120.0000	+20.000%	2	-95.833%
2024-03-04	125.0000	130.0000	100.0000	100.0000	+66.667%	0.49	-95.000%
2024-03-03	50.0000	60.0000	50.0000	60.0000	-7.692%	7	-91.667%
2024-03-02	70.0000	70.0000	65.0000	65.0000	-48.000%	5	-92.308%
2024-03-01	145.0000	145.0000	125.0000	125.0000	-30.556%	3	-96.000%
2024-02-29	180.0000	180.0000	155.0000	180.0000	+20.000%	6	-97.222%
2024-02-28	165.0000	165.0000	135.0000	150.0000	-14.286%	4	-96.667%
2024-02-27	215.0000	215.0000	170.0000	175.0000	-28.571%	10	-97.143%
2024-02-26	345.0000	345.0000	235.0000	245.0000	-16.949%	0.45	-97.959%
2024-02-25	270.0000	295.0000	270.0000	295.0000	-7.813%	1	-98.305%
2024-02-23	335.0000	340.0000	320.0000	320.0000	-12.329%	2	-98.438%
2024-02-20	380.0000	385.0000	365.0000	365.0000	+8.955%	0.74	-98.630%
2024-02-19	340.0000	340.0000	335.0000	335.0000	-9.459%	1	-98.507%
2024-02-17	375.0000	425.0000	370.0000	370.0000	-2.632%	1	-98.649%
2024-02-16	380.0000	385.0000	380.0000	380.0000	-5.000%	0.82	-98.684%
2024-02-15	400.0000	420.0000	390.0000	400.0000	-10.112%	42	-98.750%
2024-02-14	535.0000	540.0000	445.0000	445.0000	-32.061%	2	-98.876%
2024-02-13	590.0000	700.0000	550.0000	655.0000	+9.167%	6	-99.237%
2024-02-12	715.0000	750.0000	600.0000	600.0000	-16.667%	3	-99.167%
2024-02-11	760.0000	760.0000	675.0000	720.0000	-8.280%	3	-99.306%
2024-02-10	760.0000	795.0000	760.0000	785.0000	+2.614%	2	-99.363%
2024-02-09	905.0000	920.0000	690.0000	765.0000	-26.442%	18	-99.346%
2024-02-08	1,260.0000	1,260.0000	1,040.0000	1,040.0000	-37.725%	1	-99.519%
2024-02-07	1,675.0000	1,675.0000	1,670.0000	1,670.0000	+6.032%	0.55	-99.701%
2024-02-06	1,720.0000	1,755.0000	1,575.0000	1,575.0000	-13.462%	3	-99.683%
2024-02-05	1,610.0000	1,835.0000	1,610.0000	1,820.0000	+4.598%	0.12	-99.725%
2024-02-02	1,865.0000	1,865.0000	1,735.0000	1,740.0000	-7.937%	23	-99.713%
2024-01-30	1,925.0000	1,925.0000	1,890.0000	1,890.0000	-1.818%	0.17	-99.735%
2024-01-29	1,980.0000	1,980.0000	1,925.0000	1,925.0000	-17.026%	13	-99.740%
2024-01-26	2,500.0000	2,500.0000	2,320.0000	2,320.0000	-42.857%	1	-99.784%
2024-01-23	4,005.0000	4,070.0000	3,950.0000	4,060.0000	+27.673%	1	-99.877%
2024-01-22	3,175.0000	3,180.0000	3,175.0000	3,180.0000	+14.801%	4	-99.843%
2024-01-17	2,765.0000	2,770.0000	2,765.0000	2,770.0000	-0.717%	0.11	-99.819%
2024-01-16	2,790.0000	2,790.0000	2,790.0000	2,790.0000	0.000%	0.01	-99.821%

.dark-mode .JVynbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVynbh{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P41000Bitcoin / TetherUS March 29 2024 41000 P (BINANCE:BTC-240329-41000-P)crypto

BTCUSDT20240329P41000
Bitcoin / TetherUS March 29 2024 41000 P (BINANCE:BTC-240329-41000-P)
crypto