Dark

BTCUSDT20240329P40000
Bitcoin / Tether USD Mar 29 2024 40000.00 Put
crypto

Inactive

Mar 27, 2024 6:11:00 AM EDT

5.00USDT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-27	5.0000	5.0000	5.0000	5.0000	0.000%	0.1	0.000%
2024-03-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	0.000%
2024-03-25	10.0000	10.0000	5.0000	5.0000	-50.000%	7	0.000%
2024-03-24	5.0000	10.0000	5.0000	10.0000	+100.000%	15	-50.000%
2024-03-23	5.0000	5.0000	5.0000	5.0000	-50.000%	2	0.000%
2024-03-22	5.0000	10.0000	5.0000	10.0000	0.000%	18	-50.000%
2024-03-21	10.0000	15.0000	5.0000	10.0000	-60.000%	19	-50.000%
2024-03-20	45.0000	45.0000	25.0000	25.0000	0.000%	1	-80.000%
2024-03-19	20.0000	25.0000	20.0000	25.0000	+25.000%	0.24	-80.000%
2024-03-18	30.0000	30.0000	20.0000	20.0000	-20.000%	2	-75.000%
2024-03-17	35.0000	35.0000	20.0000	25.0000	0.000%	12	-80.000%
2024-03-16	20.0000	25.0000	20.0000	25.0000	-68.750%	0.77	-80.000%
2024-03-15	80.0000	80.0000	80.0000	80.0000	+300.000%	0.02	-93.750%
2024-03-14	20.0000	20.0000	20.0000	20.0000	-42.857%	0.5	-75.000%
2024-03-12	30.0000	40.0000	25.0000	35.0000	-22.222%	10	-85.714%
2024-03-11	40.0000	45.0000	30.0000	45.0000	+125.000%	8	-88.889%
2024-03-10	20.0000	20.0000	20.0000	20.0000	-33.333%	3	-75.000%
2024-03-09	30.0000	40.0000	30.0000	30.0000	-14.286%	6	-83.333%
2024-03-08	70.0000	70.0000	35.0000	35.0000	-56.250%	20	-85.714%
2024-03-07	70.0000	85.0000	65.0000	80.0000	-11.111%	3	-93.750%
2024-03-06	95.0000	95.0000	90.0000	90.0000	-18.182%	0.69	-94.444%
2024-03-05	75.0000	110.0000	50.0000	110.0000	+46.667%	2	-95.455%
2024-03-04	115.0000	180.0000	75.0000	75.0000	+15.385%	2	-93.333%
2024-03-03	65.0000	65.0000	65.0000	65.0000	-7.143%	1	-92.308%
2024-03-02	90.0000	90.0000	60.0000	70.0000	-41.667%	2	-92.857%
2024-03-01	120.0000	120.0000	120.0000	120.0000	-17.241%	0.01	-95.833%
2024-02-29	155.0000	190.0000	145.0000	145.0000	-9.375%	30	-96.552%
2024-02-28	140.0000	190.0000	105.0000	160.0000	-5.882%	38	-96.875%
2024-02-27	180.0000	185.0000	160.0000	170.0000	-15.000%	2	-97.059%
2024-02-26	235.0000	250.0000	190.0000	200.0000	-20.000%	4	-97.500%
2024-02-25	250.0000	250.0000	250.0000	250.0000	0.000%	0.07	-98.000%
2024-02-24	240.0000	250.0000	240.0000	250.0000	-3.846%	0.38	-98.000%
2024-02-23	270.0000	275.0000	240.0000	260.0000	0.000%	3	-98.077%
2024-02-22	260.0000	260.0000	260.0000	260.0000	-20.000%	0.69	-98.077%
2024-02-21	255.0000	335.0000	255.0000	325.0000	+30.000%	85	-98.462%
2024-02-20	275.0000	305.0000	250.0000	250.0000	-1.961%	4	-98.000%
2024-02-18	280.0000	280.0000	255.0000	255.0000	-21.538%	4	-98.039%
2024-02-17	285.0000	325.0000	265.0000	325.0000	+14.035%	7	-98.462%
2024-02-16	300.0000	310.0000	275.0000	285.0000	-10.938%	1	-98.246%
2024-02-15	310.0000	350.0000	310.0000	320.0000	-11.111%	13	-98.438%
2024-02-14	430.0000	430.0000	335.0000	360.0000	-23.404%	5	-98.611%
2024-02-13	455.0000	590.0000	455.0000	470.0000	+3.297%	6	-98.936%
2024-02-12	635.0000	660.0000	455.0000	455.0000	-27.778%	0.8	-98.901%
2024-02-10	645.0000	645.0000	630.0000	630.0000	+14.545%	1	-99.206%
2024-02-09	750.0000	750.0000	550.0000	550.0000	-31.677%	0.27	-99.091%
2024-02-08	1,015.0000	1,015.0000	805.0000	805.0000	-20.690%	14	-99.379%
2024-02-07	1,225.0000	1,225.0000	1,015.0000	1,015.0000	-21.318%	2	-99.507%
2024-02-06	1,375.0000	1,415.0000	1,290.0000	1,290.0000	-6.182%	4	-99.612%
2024-02-05	1,475.0000	1,610.0000	1,300.0000	1,375.0000	+4.563%	2	-99.636%
2024-02-04	1,315.0000	1,315.0000	1,315.0000	1,315.0000	-24.857%	0.01	-99.620%
2024-02-01	1,750.0000	1,750.0000	1,750.0000	1,750.0000	+13.269%	0.02	-99.714%
2024-01-31	1,785.0000	1,790.0000	1,545.0000	1,545.0000	-0.643%	0.83	-99.676%
2024-01-30	1,555.0000	1,555.0000	1,555.0000	1,555.0000	-3.115%	0.02	-99.678%
2024-01-29	1,820.0000	1,855.0000	1,570.0000	1,605.0000	-17.481%	43	-99.688%
2024-01-28	1,805.0000	1,945.0000	1,805.0000	1,945.0000	+4.011%	2	-99.743%
2024-01-27	1,915.0000	1,915.0000	1,870.0000	1,870.0000	-17.257%	1	-99.733%
2024-01-26	2,575.0000	2,575.0000	2,130.0000	2,260.0000	-18.559%	25	-99.779%
2024-01-25	2,775.0000	2,775.0000	2,775.0000	2,775.0000	-2.289%	0.08	-99.820%
2024-01-24	2,790.0000	2,935.0000	2,775.0000	2,840.0000	-13.150%	0.17	-99.824%
2024-01-23	3,000.0000	3,655.0000	3,000.0000	3,270.0000	+12.953%	5	-99.847%
2024-01-22	2,540.0000	2,895.0000	2,540.0000	2,895.0000	+26.974%	0.23	-99.827%
2024-01-20	2,280.0000	2,280.0000	2,280.0000	2,280.0000	-5.000%	0.02	-99.781%
2024-01-17	2,400.0000	2,400.0000	2,400.0000	2,400.0000	-5.325%	0.03	-99.792%
2024-01-14	2,580.0000	2,580.0000	2,535.0000	2,535.0000	+9.032%	0.02	-99.803%
2024-01-12	1,975.0000	2,325.0000	1,975.0000	2,325.0000	+22.368%	0.03	-99.785%
2024-01-11	1,570.0000	2,150.0000	1,570.0000	1,900.0000	-2.564%	1	-99.737%
2024-01-10	2,100.0000	2,425.0000	1,950.0000	1,950.0000	-9.513%	0.45	-99.744%
2024-01-09	2,100.0000	2,155.0000	1,990.0000	2,155.0000	-2.045%	10	-99.768%
2024-01-08	3,095.0000	3,095.0000	2,200.0000	2,200.0000	-24.915%	5	-99.773%
2024-01-07	2,810.0000	2,930.0000	2,740.0000	2,930.0000	+6.352%	0.04	-99.829%
2024-01-06	3,005.0000	3,005.0000	2,755.0000	2,755.0000	+3.962%	0.18	-99.819%
2024-01-05	2,685.0000	2,700.0000	2,570.0000	2,650.0000	-12.972%	8	-99.811%
2024-01-04	2,885.0000	3,045.0000	2,835.0000	3,045.0000	+37.783%	4	-99.836%
2024-01-03	2,210.0000	2,210.0000	2,210.0000	2,210.0000	+2.079%	0.01	-99.774%
2024-01-02	2,185.0000	2,185.0000	2,150.0000	2,165.0000	-25.216%	10	-99.769%
2023-12-29	2,930.0000	2,930.0000	2,895.0000	2,895.0000	-3.500%	5	-99.827%
2023-12-27	3,000.0000	3,205.0000	2,950.0000	3,000.0000	-1.961%	10	-99.833%
2023-12-26	3,020.0000	3,060.0000	3,020.0000	3,060.0000	+13.333%	0.26	-99.837%
2023-12-21	2,705.0000	2,775.0000	2,695.0000	2,700.0000	-12.052%	2	-99.815%
2023-12-20	3,070.0000	3,070.0000	3,055.0000	3,070.0000	+0.656%	2	-99.837%
2023-12-19	3,065.0000	3,065.0000	3,050.0000	3,050.0000	-12.104%	0.23	-99.836%
2023-12-18	3,340.0000	4,395.0000	3,340.0000	3,470.0000	+3.582%	2	-99.856%
2023-12-15	3,165.0000	3,395.0000	3,070.0000	3,350.0000	+7.890%	5	-99.851%
2023-12-14	3,105.0000	3,105.0000	3,105.0000	3,105.0000	-14.227%	0.08	-99.839%
2023-12-13	3,645.0000	3,810.0000	3,620.0000	3,620.0000	-0.138%	7	-99.862%
2023-12-12	3,590.0000	3,750.0000	3,545.0000	3,625.0000	+2.837%	11	-99.862%
2023-12-11	3,635.0000	3,770.0000	3,505.0000	3,525.0000	+14.078%	6	-99.858%
2023-12-09	3,000.0000	3,115.0000	3,000.0000	3,090.0000	+6.552%	0.26	-99.838%
2023-12-08	3,125.0000	3,160.0000	2,900.0000	2,900.0000	-32.558%	5	-99.828%
2023-12-07	4,300.0000	4,300.0000	4,300.0000	4,300.0000	+36.508%	0.01	-99.884%
2023-12-06	3,170.0000	3,265.0000	3,150.0000	3,150.0000	-3.077%	4	-99.841%
2023-12-05	5,600.0000	5,600.0000	3,200.0000	3,250.0000	-38.910%	0.2	-99.846%
2023-12-01	5,210.0000	5,330.0000	5,210.0000	5,320.0000	-10.438%	1	-99.906%
2023-11-30	5,905.0000	5,940.0000	5,880.0000	5,940.0000	-2.623%	2	-99.916%
2023-11-24	6,100.0000	6,100.0000	6,100.0000	6,100.0000	-8.340%	0.01	-99.918%
2023-11-22	6,740.0000	6,800.0000	6,655.0000	6,655.0000	+3.660%	8	-99.925%
2023-11-19	6,420.0000	6,420.0000	6,420.0000	6,420.0000	-1.685%	0.55	-99.922%
2023-11-12	6,530.0000	6,530.0000	6,530.0000	6,530.0000	-21.040%	0.55	-99.923%
2023-10-26	8,270.0000	8,270.0000	8,270.0000	8,270.0000	-26.423%	0.02	-99.940%
2023-10-22	11,240.0000	11,240.0000	11,240.0000	11,240.0000	+1.353%	0.01	-99.956%
2023-10-21	11,090.0000	11,090.0000	11,090.0000	11,090.0000	0.000%	2	-99.955%

.dark-mode .qfQtbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfQtbT{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P40000Bitcoin / Tether USD Mar 29 2024 40000.00 Putcrypto

BTCUSDT20240329P40000
Bitcoin / Tether USD Mar 29 2024 40000.00 Put
crypto