Dark

BTCUSDT20240329P39000
Bitcoin / Tether USD Mar 29 2024 39000.00 Put
crypto

Inactive

Mar 26, 2024 3:39:00 AM EDT

5.00USDT0.000%(0.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	0.000%
2024-03-21	10.0000	10.0000	5.0000	5.0000	-66.667%	2	0.000%
2024-03-20	45.0000	45.0000	15.0000	15.0000	-25.000%	2	-66.667%
2024-03-19	20.0000	20.0000	20.0000	20.0000	0.000%	4	-75.000%
2024-03-17	20.0000	20.0000	15.0000	20.0000	0.000%	4	-75.000%
2024-03-16	20.0000	20.0000	15.0000	20.0000	-71.429%	3	-75.000%
2024-03-15	60.0000	70.0000	60.0000	70.0000	+180.000%	3	-92.857%
2024-03-14	10.0000	25.0000	10.0000	25.0000	+66.667%	2	-80.000%
2024-03-13	20.0000	20.0000	15.0000	15.0000	-25.000%	6	-66.667%
2024-03-12	25.0000	25.0000	20.0000	20.0000	0.000%	8	-75.000%
2024-03-11	20.0000	35.0000	20.0000	20.0000	-20.000%	3	-75.000%
2024-03-09	20.0000	30.0000	15.0000	25.0000	0.000%	19	-80.000%
2024-03-08	75.0000	75.0000	25.0000	25.0000	-58.333%	2	-80.000%
2024-03-06	90.0000	90.0000	60.0000	60.0000	-33.333%	3	-91.667%
2024-03-05	65.0000	90.0000	30.0000	90.0000	0.000%	40	-94.444%
2024-03-04	55.0000	90.0000	55.0000	90.0000	+100.000%	0.08	-94.444%
2024-03-02	100.0000	100.0000	40.0000	45.0000	-68.966%	13	-88.889%
2024-02-29	145.0000	145.0000	145.0000	145.0000	+20.833%	0.01	-96.552%
2024-02-28	90.0000	120.0000	85.0000	120.0000	0.000%	7	-95.833%
2024-02-27	165.0000	165.0000	120.0000	120.0000	-25.000%	0.26	-95.833%
2024-02-26	190.0000	220.0000	160.0000	160.0000	-27.273%	0.4	-96.875%
2024-02-23	220.0000	220.0000	220.0000	220.0000	0.000%	0.15	-97.727%
2024-02-22	220.0000	220.0000	220.0000	220.0000	+10.000%	0.85	-97.727%
2024-02-19	205.0000	205.0000	200.0000	200.0000	-13.043%	0.1	-97.500%
2024-02-18	240.0000	240.0000	230.0000	230.0000	+4.545%	0.07	-97.826%
2024-02-17	255.0000	255.0000	220.0000	220.0000	-10.204%	0.09	-97.727%
2024-02-16	240.0000	250.0000	240.0000	245.0000	+2.083%	0.22	-97.959%
2024-02-15	250.0000	295.0000	240.0000	240.0000	-21.311%	0.31	-97.917%
2024-02-14	280.0000	325.0000	280.0000	305.0000	-29.885%	4	-98.361%
2024-02-13	375.0000	435.0000	375.0000	435.0000	+16.000%	0.09	-98.851%
2024-02-12	485.0000	485.0000	375.0000	375.0000	-25.000%	0.03	-98.667%
2024-02-11	515.0000	515.0000	500.0000	500.0000	0.000%	0.07	-99.000%
2024-02-09	535.0000	535.0000	485.0000	500.0000	-24.812%	0.93	-99.000%
2024-02-08	785.0000	785.0000	665.0000	665.0000	-35.437%	2	-99.248%
2024-02-06	1,045.0000	1,090.0000	1,030.0000	1,030.0000	-8.444%	0.86	-99.515%
2024-02-05	970.0000	1,125.0000	970.0000	1,125.0000	-13.462%	0.14	-99.556%
2024-01-29	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-13.907%	0.03	-99.615%
2024-01-27	1,510.0000	1,510.0000	1,510.0000	1,510.0000	-35.193%	0.03	-99.669%
2024-01-25	2,330.0000	2,330.0000	2,330.0000	2,330.0000	-4.898%	0.1	-99.785%
2024-01-24	2,545.0000	2,545.0000	2,450.0000	2,450.0000	-11.871%	0.15	-99.796%
2024-01-23	2,560.0000	2,905.0000	2,420.0000	2,780.0000	+39.000%	2	-99.820%
2024-01-17	1,980.0000	2,000.0000	1,980.0000	2,000.0000	-1.235%	0.21	-99.750%
2024-01-16	2,025.0000	2,025.0000	2,025.0000	2,025.0000	+26.563%	0.42	-99.753%
2024-01-11	1,600.0000	1,600.0000	1,600.0000	1,600.0000	-13.279%	0.06	-99.688%
2024-01-10	1,960.0000	2,045.0000	1,830.0000	1,845.0000	0.000%	8	-99.729%

.dark-mode .LmD2qd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmD2qd{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P39000Bitcoin / Tether USD Mar 29 2024 39000.00 Putcrypto

BTCUSDT20240329P39000
Bitcoin / Tether USD Mar 29 2024 39000.00 Put
crypto