Dark

BTCUSDT20240329P38000
Bitcoin / TetherUS March 29 2024 38000 P (BINANCE:BTC-240329-38000-P)
crypto

Inactive

Mar 21, 2024 4:06:00 AM EDT

5.00USDT-75.000%(-15.00)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-21	5.0000	10.0000	5.0000	5.0000	-75.000%	9	0.000%
2024-03-19	20.0000	20.0000	20.0000	20.0000	-20.000%	2	-75.000%
2024-03-17	25.0000	25.0000	25.0000	25.0000	+25.000%	13	-80.000%
2024-03-16	20.0000	20.0000	20.0000	20.0000	-66.667%	0.94	-75.000%
2024-03-15	25.0000	65.0000	25.0000	60.0000	+200.000%	7	-91.667%
2024-03-14	10.0000	20.0000	10.0000	20.0000	+100.000%	3	-75.000%
2024-03-13	10.0000	15.0000	10.0000	10.0000	-33.333%	7	-50.000%
2024-03-12	15.0000	15.0000	15.0000	15.0000	-25.000%	10	-66.667%
2024-03-11	15.0000	30.0000	15.0000	20.0000	0.000%	9	-75.000%
2024-03-10	10.0000	20.0000	5.0000	20.0000	+33.333%	50	-75.000%
2024-03-09	20.0000	20.0000	10.0000	15.0000	-25.000%	6	-66.667%
2024-03-08	50.0000	50.0000	20.0000	20.0000	-60.000%	1	-75.000%
2024-03-06	55.0000	60.0000	50.0000	50.0000	-33.333%	5	-90.000%
2024-03-05	55.0000	145.0000	30.0000	75.0000	+150.000%	34	-93.333%
2024-03-04	55.0000	55.0000	30.0000	30.0000	0.000%	13	-83.333%
2024-03-02	55.0000	55.0000	30.0000	30.0000	-68.421%	0.03	-83.333%
2024-02-29	100.0000	100.0000	95.0000	95.0000	-13.636%	0.11	-94.737%
2024-02-28	90.0000	120.0000	60.0000	110.0000	+10.000%	18	-95.455%
2024-02-27	125.0000	125.0000	100.0000	100.0000	-28.571%	0.74	-95.000%
2024-02-26	155.0000	160.0000	130.0000	140.0000	-20.000%	3	-96.429%
2024-02-25	170.0000	175.0000	170.0000	175.0000	0.000%	8	-97.143%
2024-02-23	185.0000	185.0000	150.0000	175.0000	-7.895%	7	-97.143%
2024-02-22	185.0000	190.0000	185.0000	190.0000	-9.524%	3	-97.368%
2024-02-21	195.0000	210.0000	195.0000	210.0000	+31.250%	3	-97.619%
2024-02-19	160.0000	160.0000	160.0000	160.0000	-25.581%	1	-96.875%
2024-02-17	200.0000	215.0000	180.0000	215.0000	-2.273%	4	-97.674%
2024-02-16	210.0000	220.0000	195.0000	220.0000	+7.317%	10	-97.727%
2024-02-15	200.0000	205.0000	200.0000	205.0000	+2.500%	2	-97.561%
2024-02-14	280.0000	280.0000	200.0000	200.0000	-42.029%	0.77	-97.500%
2024-02-13	300.0000	370.0000	270.0000	345.0000	+11.290%	8	-98.551%
2024-02-12	360.0000	400.0000	305.0000	310.0000	-17.333%	6	-98.387%
2024-02-11	430.0000	430.0000	375.0000	375.0000	-11.765%	4	-98.667%
2024-02-10	375.0000	430.0000	365.0000	425.0000	+2.410%	1	-98.824%
2024-02-09	450.0000	455.0000	350.0000	415.0000	-18.627%	3	-98.795%
2024-02-08	605.0000	605.0000	510.0000	510.0000	-18.400%	2	-99.020%
2024-02-07	625.0000	625.0000	625.0000	625.0000	-26.036%	0.03	-99.200%
2024-02-06	835.0000	845.0000	835.0000	845.0000	-2.312%	0.22	-99.408%
2024-02-05	845.0000	865.0000	740.0000	865.0000	+1.170%	4	-99.422%
2024-02-04	825.0000	870.0000	825.0000	855.0000	+3.012%	1	-99.415%
2024-02-03	825.0000	840.0000	825.0000	830.0000	-0.599%	0.1	-99.398%
2024-02-02	905.0000	905.0000	835.0000	835.0000	-26.106%	0.32	-99.401%
2024-02-01	1,140.0000	1,140.0000	1,105.0000	1,130.0000	+1.802%	0.33	-99.558%
2024-01-31	1,110.0000	1,110.0000	1,110.0000	1,110.0000	+13.265%	15	-99.550%
2024-01-30	985.0000	1,020.0000	955.0000	980.0000	-1.010%	0.43	-99.490%
2024-01-29	1,235.0000	1,275.0000	990.0000	990.0000	-21.739%	16	-99.495%
2024-01-27	1,265.0000	1,265.0000	1,265.0000	1,265.0000	-3.435%	0.1	-99.605%
2024-01-26	1,665.0000	1,665.0000	1,290.0000	1,310.0000	-38.785%	7	-99.618%
2024-01-24	2,050.0000	2,140.0000	2,050.0000	2,140.0000	-12.653%	9	-99.766%
2024-01-23	2,015.0000	2,560.0000	2,015.0000	2,450.0000	+55.063%	2	-99.796%
2024-01-20	1,575.0000	1,580.0000	1,575.0000	1,580.0000	-36.800%	6	-99.684%
2024-01-19	2,400.0000	2,500.0000	2,400.0000	2,500.0000	+49.701%	0.08	-99.800%
2024-01-18	1,670.0000	1,670.0000	1,670.0000	1,670.0000	-1.475%	0.02	-99.701%
2024-01-17	1,680.0000	1,700.0000	1,680.0000	1,695.0000	-9.115%	0.89	-99.705%
2024-01-16	1,865.0000	1,865.0000	1,865.0000	1,865.0000	-2.865%	2	-99.732%
2024-01-15	1,875.0000	1,920.0000	1,855.0000	1,920.0000	+33.798%	16	-99.740%
2024-01-12	1,355.0000	1,440.0000	1,355.0000	1,435.0000	-6.209%	5	-99.652%
2024-01-11	1,530.0000	1,530.0000	1,530.0000	1,530.0000	-6.422%	0.03	-99.673%
2024-01-10	1,790.0000	1,790.0000	1,635.0000	1,635.0000	0.000%	3	-99.694%

.dark-mode .ZDckqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDckqN{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P38000Bitcoin / TetherUS March 29 2024 38000 P (BINANCE:BTC-240329-38000-P)crypto

BTCUSDT20240329P38000
Bitcoin / TetherUS March 29 2024 38000 P (BINANCE:BTC-240329-38000-P)
crypto