Dark

BTCUSDT20240329P37000
Bitcoin / TetherUS March 29 2024 37000 P (BINANCE:BTC-240329-37000-P)
crypto

Inactive

Mar 21, 2024 4:06:00 AM EDT

5.00USDT-75.000%(-15.00)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-21	15.0000	15.0000	5.0000	5.0000	-75.000%	11	0.000%
2024-03-20	30.0000	30.0000	20.0000	20.0000	0.000%	2	-75.000%
2024-03-17	20.0000	20.0000	20.0000	20.0000	+33.333%	0.72	-75.000%
2024-03-16	15.0000	15.0000	15.0000	15.0000	-57.143%	3	-66.667%
2024-03-15	35.0000	35.0000	35.0000	35.0000	+600.000%	0.01	-85.714%
2024-03-14	5.0000	5.0000	5.0000	5.0000	-50.000%	3	0.000%
2024-03-13	15.0000	15.0000	10.0000	10.0000	-33.333%	5	-50.000%
2024-03-12	10.0000	15.0000	5.0000	15.0000	0.000%	3	-66.667%
2024-03-11	15.0000	25.0000	10.0000	15.0000	+50.000%	11	-66.667%
2024-03-10	10.0000	10.0000	10.0000	10.0000	0.000%	0.88	-50.000%
2024-03-09	10.0000	10.0000	10.0000	10.0000	-33.333%	0.88	-50.000%
2024-03-08	35.0000	35.0000	15.0000	15.0000	-76.923%	4	-66.667%
2024-03-07	65.0000	65.0000	65.0000	65.0000	+85.714%	0.13	-92.308%
2024-03-06	55.0000	55.0000	35.0000	35.0000	-36.364%	4	-85.714%
2024-03-05	20.0000	55.0000	20.0000	55.0000	+83.333%	5	-90.909%
2024-03-04	25.0000	80.0000	25.0000	30.0000	+50.000%	13	-83.333%
2024-03-03	20.0000	20.0000	20.0000	20.0000	-20.000%	0.69	-75.000%
2024-03-02	35.0000	35.0000	25.0000	25.0000	-68.750%	0.09	-80.000%
2024-02-29	80.0000	80.0000	80.0000	80.0000	+23.077%	0.01	-93.750%
2024-02-28	50.0000	80.0000	35.0000	65.0000	-43.478%	10	-92.308%
2024-02-27	115.0000	115.0000	90.0000	115.0000	0.000%	6	-95.652%
2024-02-26	150.0000	155.0000	115.0000	115.0000	-25.806%	2	-95.652%
2024-02-25	140.0000	155.0000	140.0000	155.0000	+6.897%	9	-96.774%
2024-02-23	150.0000	150.0000	145.0000	145.0000	-12.121%	1	-96.552%
2024-02-21	165.0000	165.0000	165.0000	165.0000	-5.714%	2	-96.970%
2024-02-16	180.0000	180.0000	175.0000	175.0000	+9.375%	0.05	-97.143%
2024-02-14	250.0000	250.0000	160.0000	160.0000	-42.857%	0.05	-96.875%
2024-02-13	270.0000	280.0000	265.0000	280.0000	-5.085%	2	-98.214%
2024-02-12	340.0000	340.0000	295.0000	295.0000	-13.235%	5	-98.305%
2024-02-11	350.0000	360.0000	340.0000	340.0000	-1.449%	4	-98.529%
2024-02-10	335.0000	370.0000	300.0000	345.0000	0.000%	5	-98.551%
2024-02-09	395.0000	395.0000	285.0000	345.0000	-13.750%	15	-98.551%
2024-02-08	470.0000	480.0000	390.0000	400.0000	-18.367%	9	-98.750%
2024-02-07	595.0000	595.0000	485.0000	490.0000	-18.333%	4	-98.980%
2024-02-06	600.0000	600.0000	600.0000	600.0000	+4.348%	0.8	-99.167%
2024-02-05	640.0000	640.0000	575.0000	575.0000	-13.534%	1	-99.130%
2024-02-04	655.0000	675.0000	655.0000	665.0000	-1.481%	0.38	-99.248%
2024-02-03	645.0000	675.0000	635.0000	675.0000	+3.053%	2	-99.259%
2024-02-02	725.0000	730.0000	645.0000	655.0000	-12.667%	5	-99.237%
2024-02-01	920.0000	920.0000	720.0000	750.0000	-7.407%	5	-99.333%
2024-01-31	860.0000	910.0000	810.0000	810.0000	+5.882%	0.41	-99.383%
2024-01-30	745.0000	805.0000	730.0000	765.0000	-4.969%	2	-99.346%
2024-01-29	980.0000	1,020.0000	805.0000	805.0000	-22.222%	18	-99.379%
2024-01-28	1,050.0000	1,050.0000	1,035.0000	1,035.0000	-1.429%	0.06	-99.517%
2024-01-26	1,210.0000	1,260.0000	1,045.0000	1,050.0000	-40.510%	2	-99.524%
2024-01-25	1,765.0000	1,765.0000	1,765.0000	1,765.0000	+14.239%	0.3	-99.717%
2024-01-24	1,545.0000	1,545.0000	1,545.0000	1,545.0000	-16.033%	0.01	-99.676%
2024-01-23	1,780.0000	2,150.0000	1,750.0000	1,840.0000	+19.481%	0.9	-99.728%
2024-01-22	1,540.0000	1,540.0000	1,540.0000	1,540.0000	+19.844%	0.04	-99.675%
2024-01-20	1,285.0000	1,285.0000	1,285.0000	1,285.0000	-10.453%	9	-99.611%
2024-01-17	1,435.0000	1,435.0000	1,430.0000	1,435.0000	+2.500%	0.9	-99.652%
2024-01-16	1,590.0000	1,595.0000	1,400.0000	1,400.0000	-7.591%	0.54	-99.643%
2024-01-15	1,665.0000	1,665.0000	1,435.0000	1,515.0000	-7.903%	0.88	-99.670%
2024-01-12	1,225.0000	1,645.0000	1,215.0000	1,645.0000	-0.904%	3	-99.696%
2024-01-10	1,580.0000	1,660.0000	1,580.0000	1,660.0000	0.000%	2	-99.699%

.dark-mode .nmLzcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmLzcv{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P37000Bitcoin / TetherUS March 29 2024 37000 P (BINANCE:BTC-240329-37000-P)crypto

BTCUSDT20240329P37000
Bitcoin / TetherUS March 29 2024 37000 P (BINANCE:BTC-240329-37000-P)
crypto