Dark

BTCUSDT20240329P35000
Bitcoin / Tether USD Mar 29 2024 35000.00 Put
crypto

Inactive

Mar 25, 2024 9:27:00 AM EDT

5.00USDT-66.667%(-10.00)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-25	5.0000	5.0000	5.0000	5.0000	-66.667%	10	0.000%
2024-03-20	15.0000	15.0000	15.0000	15.0000	+50.000%	1	-66.667%
2024-03-18	10.0000	10.0000	10.0000	10.0000	0.000%	0.48	-50.000%
2024-03-17	40.0000	40.0000	5.0000	10.0000	0.000%	3	-50.000%
2024-03-16	10.0000	10.0000	5.0000	10.0000	-33.333%	12	-50.000%
2024-03-15	5.0000	20.0000	5.0000	15.0000	+50.000%	5	-66.667%
2024-03-14	15.0000	15.0000	10.0000	10.0000	0.000%	0.14	-50.000%
2024-03-12	10.0000	10.0000	10.0000	10.0000	+100.000%	2	-50.000%
2024-03-11	10.0000	60.0000	5.0000	5.0000	-50.000%	12	0.000%
2024-03-10	5.0000	10.0000	5.0000	10.0000	+100.000%	3	-50.000%
2024-03-09	5.0000	5.0000	5.0000	5.0000	-50.000%	3	0.000%
2024-03-08	35.0000	35.0000	10.0000	10.0000	-60.000%	4	-50.000%
2024-03-07	15.0000	70.0000	15.0000	25.0000	0.000%	2	-80.000%
2024-03-06	15.0000	25.0000	15.0000	25.0000	-28.571%	1	-80.000%
2024-03-05	15.0000	35.0000	10.0000	35.0000	+133.333%	0.81	-85.714%
2024-03-04	15.0000	65.0000	10.0000	15.0000	0.000%	45	-66.667%
2024-03-02	25.0000	35.0000	15.0000	15.0000	-50.000%	27	-66.667%
2024-03-01	65.0000	65.0000	25.0000	30.0000	-57.143%	23	-83.333%
2024-02-29	80.0000	80.0000	70.0000	70.0000	+75.000%	10	-92.857%
2024-02-28	50.0000	50.0000	20.0000	40.0000	-55.556%	2	-87.500%
2024-02-27	90.0000	90.0000	90.0000	90.0000	+5.882%	0.01	-94.444%
2024-02-26	85.0000	85.0000	85.0000	85.0000	-5.556%	0.42	-94.118%
2024-02-25	100.0000	110.0000	90.0000	90.0000	-21.739%	2	-94.444%
2024-02-23	105.0000	115.0000	95.0000	115.0000	+4.545%	20	-95.652%
2024-02-22	105.0000	110.0000	105.0000	110.0000	0.000%	0.04	-95.455%
2024-02-21	110.0000	110.0000	110.0000	110.0000	-8.333%	0.05	-95.455%
2024-02-20	105.0000	120.0000	105.0000	120.0000	+33.333%	1	-95.833%
2024-02-19	90.0000	90.0000	90.0000	90.0000	-14.286%	8	-94.444%
2024-02-17	105.0000	105.0000	105.0000	105.0000	-4.545%	1	-95.238%
2024-02-16	130.0000	135.0000	110.0000	110.0000	-15.385%	2	-95.455%
2024-02-15	130.0000	130.0000	130.0000	130.0000	0.000%	0.5	-96.154%
2024-02-14	160.0000	180.0000	130.0000	130.0000	-27.778%	6	-96.154%
2024-02-13	180.0000	190.0000	160.0000	180.0000	-2.703%	9	-97.222%
2024-02-12	195.0000	205.0000	185.0000	185.0000	-17.778%	10	-97.297%
2024-02-11	240.0000	245.0000	190.0000	225.0000	-6.250%	5	-97.778%
2024-02-10	230.0000	240.0000	230.0000	240.0000	+20.000%	3	-97.917%
2024-02-09	230.0000	235.0000	190.0000	200.0000	-16.667%	3	-97.500%
2024-02-08	290.0000	290.0000	240.0000	240.0000	-21.311%	4	-97.917%
2024-02-07	360.0000	360.0000	305.0000	305.0000	-17.568%	3	-98.361%
2024-02-06	400.0000	400.0000	370.0000	370.0000	-11.905%	5	-98.649%
2024-02-05	400.0000	420.0000	400.0000	420.0000	0.000%	0.38	-98.810%
2024-02-04	405.0000	430.0000	395.0000	420.0000	-1.176%	2	-98.810%
2024-02-03	400.0000	430.0000	400.0000	425.0000	+6.250%	7	-98.824%
2024-02-02	455.0000	455.0000	395.0000	400.0000	-12.088%	1	-98.750%
2024-02-01	590.0000	590.0000	455.0000	455.0000	-14.151%	2	-98.901%
2024-01-31	530.0000	530.0000	530.0000	530.0000	0.000%	0.27	-99.057%
2024-01-30	500.0000	530.0000	490.0000	530.0000	-0.935%	2	-99.057%
2024-01-29	590.0000	625.0000	535.0000	535.0000	-6.957%	20	-99.065%
2024-01-28	600.0000	615.0000	545.0000	575.0000	-4.959%	4	-99.130%
2024-01-27	750.0000	750.0000	605.0000	605.0000	-19.333%	9	-99.174%
2024-01-26	925.0000	925.0000	735.0000	750.0000	-37.238%	11	-99.333%
2024-01-25	1,085.0000	1,195.0000	1,005.0000	1,195.0000	+3.463%	2	-99.582%
2024-01-24	1,160.0000	1,220.0000	1,050.0000	1,155.0000	-6.478%	1	-99.567%
2024-01-23	1,130.0000	1,465.0000	1,115.0000	1,235.0000	+2.490%	7	-99.595%
2024-01-22	875.0000	1,205.0000	875.0000	1,205.0000	+30.978%	5	-99.585%
2024-01-21	920.0000	920.0000	920.0000	920.0000	-16.364%	1	-99.457%
2024-01-18	835.0000	1,100.0000	835.0000	1,100.0000	-4.348%	1	-99.545%
2024-01-15	1,265.0000	1,265.0000	1,150.0000	1,150.0000	+2.222%	0.11	-99.565%
2024-01-13	1,125.0000	1,125.0000	1,125.0000	1,125.0000	-9.274%	0.01	-99.556%
2024-01-12	1,100.0000	1,240.0000	1,100.0000	1,240.0000	+24.000%	1	-99.597%
2024-01-11	900.0000	1,000.0000	795.0000	1,000.0000	-1.478%	6	-99.500%
2024-01-10	1,100.0000	1,100.0000	1,015.0000	1,015.0000	-8.145%	1	-99.507%
2024-01-09	1,000.0000	1,105.0000	1,000.0000	1,105.0000	+5.238%	5	-99.548%
2024-01-08	1,350.0000	1,445.0000	1,050.0000	1,050.0000	-20.755%	2	-99.524%
2024-01-07	1,375.0000	1,375.0000	1,325.0000	1,325.0000	-4.676%	2	-99.623%
2024-01-06	1,500.0000	1,500.0000	1,380.0000	1,390.0000	+2.583%	7	-99.640%
2024-01-05	1,320.0000	1,355.0000	1,320.0000	1,355.0000	-0.368%	0.21	-99.631%
2024-01-04	1,360.0000	1,360.0000	1,360.0000	1,360.0000	+3.030%	0.01	-99.632%
2024-01-03	1,090.0000	1,320.0000	1,070.0000	1,320.0000	+20.000%	4	-99.621%
2024-01-02	1,100.0000	1,100.0000	1,100.0000	1,100.0000	-10.931%	0.01	-99.545%
2024-01-01	1,335.0000	1,335.0000	1,235.0000	1,235.0000	-11.786%	5	-99.595%
2023-12-31	1,375.0000	1,400.0000	1,375.0000	1,400.0000	-10.543%	3	-99.643%
2023-12-30	1,625.0000	1,625.0000	1,565.0000	1,565.0000	-1.881%	0.02	-99.681%
2023-12-29	1,500.0000	1,595.0000	1,370.0000	1,595.0000	+9.247%	21	-99.687%
2023-12-27	1,460.0000	1,460.0000	1,460.0000	1,460.0000	-2.341%	0.04	-99.658%
2023-12-26	1,495.0000	1,495.0000	1,495.0000	1,495.0000	+12.406%	0.04	-99.666%
2023-12-25	1,330.0000	1,330.0000	1,330.0000	1,330.0000	-5.674%	0.5	-99.624%
2023-12-22	1,410.0000	1,410.0000	1,410.0000	1,410.0000	+10.588%	0.87	-99.645%
2023-12-21	1,275.0000	1,275.0000	1,275.0000	1,275.0000	-23.653%	0.02	-99.608%
2023-12-17	1,670.0000	1,670.0000	1,670.0000	1,670.0000	+2.454%	0.01	-99.701%
2023-12-15	1,620.0000	1,630.0000	1,620.0000	1,630.0000	+3.165%	6	-99.693%
2023-12-14	1,460.0000	1,580.0000	1,460.0000	1,580.0000	-9.456%	0.59	-99.684%
2023-12-12	1,745.0000	1,745.0000	1,745.0000	1,745.0000	-10.969%	3	-99.713%
2023-12-11	1,960.0000	1,960.0000	1,960.0000	1,960.0000	+19.512%	0.48	-99.745%
2023-12-09	1,640.0000	1,640.0000	1,640.0000	1,640.0000	+4.127%	0.01	-99.695%
2023-12-08	1,580.0000	1,585.0000	1,560.0000	1,575.0000	-16.887%	5	-99.683%
2023-12-07	1,895.0000	1,895.0000	1,895.0000	1,895.0000	-4.051%	0.02	-99.736%
2023-12-06	1,790.0000	1,975.0000	1,730.0000	1,975.0000	-12.611%	0.04	-99.747%
2023-12-05	2,260.0000	2,260.0000	2,260.0000	2,260.0000	-9.600%	0.14	-99.779%
2023-12-04	2,500.0000	2,500.0000	2,500.0000	2,500.0000	-0.794%	0.04	-99.800%
2023-12-02	2,690.0000	2,690.0000	2,505.0000	2,520.0000	-10.954%	1	-99.802%
2023-12-01	2,945.0000	2,950.0000	2,830.0000	2,830.0000	-8.414%	0.72	-99.823%
2023-11-30	3,090.0000	3,090.0000	3,090.0000	3,090.0000	-0.962%	0.02	-99.838%
2023-11-29	3,120.0000	3,120.0000	3,120.0000	3,120.0000	-18.750%	0.02	-99.840%
2023-11-22	3,800.0000	3,875.0000	3,780.0000	3,840.0000	-8.571%	5	-99.870%
2023-11-20	4,200.0000	4,200.0000	4,200.0000	4,200.0000	+10.526%	0.04	-99.881%
2023-11-13	3,800.0000	3,800.0000	3,800.0000	3,800.0000	+6.892%	0.02	-99.868%
2023-11-12	3,780.0000	3,780.0000	3,555.0000	3,555.0000	-4.435%	2	-99.859%
2023-11-10	3,985.0000	3,985.0000	3,720.0000	3,720.0000	-11.848%	0.1	-99.866%
2023-11-09	4,215.0000	4,445.0000	4,215.0000	4,220.0000	-10.593%	1	-99.882%
2023-11-06	4,720.0000	4,720.0000	4,720.0000	4,720.0000	-5.694%	0.01	-99.894%
2023-11-05	5,005.0000	5,005.0000	5,005.0000	5,005.0000	-0.793%	0.01	-99.900%
2023-11-01	5,045.0000	5,045.0000	5,045.0000	5,045.0000	-14.128%	0.52	-99.901%
2023-10-24	5,875.0000	5,875.0000	5,875.0000	5,875.0000	-31.805%	0.02	-99.915%
2023-10-03	8,610.0000	8,615.0000	8,610.0000	8,615.0000	+6.687%	9	-99.942%
2023-10-02	8,075.0000	8,075.0000	8,075.0000	8,075.0000	-12.324%	2	-99.938%
2023-08-31	9,210.0000	9,210.0000	9,210.0000	9,210.0000	-6.116%	3	-99.946%
2023-08-17	9,810.0000	9,810.0000	9,810.0000	9,810.0000	0.000%	5	-99.949%

.dark-mode .JWLb9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWLb9W{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P35000Bitcoin / Tether USD Mar 29 2024 35000.00 Putcrypto

BTCUSDT20240329P35000
Bitcoin / Tether USD Mar 29 2024 35000.00 Put
crypto