Dark

BTCUSDT20240329P30000
Bitcoin / Tether USD Mar 29 2024 30000.00 Put
crypto

Inactive

Mar 18, 2024 6:52:00 AM EDT

5.00USDT-50.000%(-5.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-18	5.0000	5.0000	5.0000	5.0000	-50.000%	0.05	0.000%
2024-03-17	10.0000	10.0000	10.0000	10.0000	0.000%	8	-50.000%
2024-03-15	10.0000	10.0000	10.0000	10.0000	0.000%	1	-50.000%
2024-03-09	10.0000	10.0000	10.0000	10.0000	-50.000%	0.15	-50.000%
2024-03-07	20.0000	20.0000	20.0000	20.0000	+300.000%	0.17	-75.000%
2024-03-06	20.0000	30.0000	5.0000	5.0000	-50.000%	4	0.000%
2024-03-05	10.0000	10.0000	10.0000	10.0000	-66.667%	0.01	-50.000%
2024-03-04	15.0000	30.0000	15.0000	30.0000	+100.000%	0.11	-83.333%
2024-02-29	10.0000	15.0000	10.0000	15.0000	-25.000%	2	-66.667%
2024-02-27	20.0000	20.0000	10.0000	20.0000	-42.857%	7	-75.000%
2024-02-25	35.0000	35.0000	35.0000	35.0000	+16.667%	0.01	-85.714%
2024-02-23	40.0000	40.0000	30.0000	30.0000	-25.000%	0.58	-83.333%
2024-02-22	30.0000	40.0000	30.0000	40.0000	0.000%	3	-87.500%
2024-02-21	35.0000	40.0000	35.0000	40.0000	+60.000%	3	-87.500%
2024-02-20	20.0000	25.0000	20.0000	25.0000	+25.000%	0.73	-80.000%
2024-02-19	20.0000	30.0000	15.0000	20.0000	-20.000%	17	-75.000%
2024-02-17	50.0000	50.0000	25.0000	25.0000	-44.444%	1	-80.000%
2024-02-16	50.0000	55.0000	45.0000	45.0000	+12.500%	7	-88.889%
2024-02-15	40.0000	60.0000	35.0000	40.0000	-33.333%	17	-87.500%
2024-02-14	80.0000	80.0000	40.0000	60.0000	-29.412%	8	-91.667%
2024-02-13	85.0000	85.0000	85.0000	85.0000	-5.556%	0.73	-94.118%
2024-02-12	90.0000	90.0000	90.0000	90.0000	0.000%	0.01	-94.444%
2024-02-11	100.0000	100.0000	90.0000	90.0000	+5.882%	3	-94.444%
2024-02-10	90.0000	90.0000	85.0000	85.0000	-5.556%	1	-94.118%
2024-02-09	65.0000	90.0000	65.0000	90.0000	+20.000%	4	-94.444%
2024-02-08	95.0000	95.0000	60.0000	75.0000	0.000%	5	-93.333%
2024-02-07	75.0000	75.0000	75.0000	75.0000	-51.613%	0.4	-93.333%
2024-02-04	155.0000	155.0000	155.0000	155.0000	0.000%	5	-96.774%
2024-02-03	155.0000	155.0000	155.0000	155.0000	+72.222%	0.4	-96.774%
2024-02-02	90.0000	90.0000	90.0000	90.0000	-56.098%	0.46	-94.444%
2024-02-01	205.0000	205.0000	205.0000	205.0000	0.000%	0.12	-97.561%
2024-01-31	205.0000	205.0000	205.0000	205.0000	+13.889%	0.01	-97.561%
2024-01-30	175.0000	180.0000	165.0000	180.0000	-5.263%	2	-97.222%
2024-01-29	170.0000	190.0000	170.0000	190.0000	-25.490%	0.16	-97.368%
2024-01-26	310.0000	310.0000	255.0000	255.0000	-21.538%	0.34	-98.039%
2024-01-25	370.0000	375.0000	325.0000	325.0000	-14.474%	3	-98.462%
2024-01-24	445.0000	445.0000	380.0000	380.0000	-14.607%	2	-98.684%
2024-01-23	385.0000	530.0000	385.0000	445.0000	+7.229%	1	-98.876%
2024-01-22	350.0000	430.0000	350.0000	415.0000	+22.059%	2	-98.795%
2024-01-21	340.0000	340.0000	340.0000	340.0000	-9.333%	0.06	-98.529%
2024-01-18	390.0000	390.0000	340.0000	375.0000	-9.639%	2	-98.667%
2024-01-17	420.0000	420.0000	415.0000	415.0000	-20.192%	3	-98.795%
2024-01-15	525.0000	525.0000	520.0000	520.0000	+19.540%	1	-99.038%
2024-01-12	420.0000	435.0000	420.0000	435.0000	0.000%	3	-98.851%
2024-01-11	445.0000	500.0000	425.0000	435.0000	+7.407%	6	-98.851%
2024-01-10	485.0000	485.0000	405.0000	405.0000	-16.495%	1	-98.765%
2024-01-09	505.0000	505.0000	460.0000	485.0000	-10.185%	3	-98.969%
2024-01-08	655.0000	655.0000	540.0000	540.0000	-10.000%	4	-99.074%
2024-01-07	635.0000	635.0000	600.0000	600.0000	-5.512%	0.31	-99.167%
2024-01-05	635.0000	635.0000	635.0000	635.0000	+32.292%	2	-99.213%
2024-01-04	580.0000	580.0000	480.0000	480.0000	-27.273%	3	-98.958%
2024-01-03	665.0000	665.0000	640.0000	660.0000	+20.000%	5	-99.242%
2024-01-02	545.0000	555.0000	545.0000	550.0000	-13.386%	0.19	-99.091%
2024-01-01	635.0000	635.0000	635.0000	635.0000	-9.286%	1	-99.213%
2023-12-29	645.0000	720.0000	645.0000	700.0000	+5.263%	9	-99.286%
2023-12-28	675.0000	695.0000	665.0000	665.0000	+10.833%	2	-99.248%
2023-12-26	600.0000	600.0000	600.0000	600.0000	+10.092%	0.01	-99.167%
2023-12-21	545.0000	545.0000	545.0000	545.0000	-14.844%	0.03	-99.083%
2023-12-20	640.0000	640.0000	640.0000	640.0000	-6.569%	0.16	-99.219%
2023-12-18	685.0000	685.0000	685.0000	685.0000	-31.500%	0.01	-99.270%
2023-12-17	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+20.482%	0.01	-99.500%
2023-12-13	830.0000	830.0000	830.0000	830.0000	-3.488%	0.13	-99.398%
2023-12-12	860.0000	860.0000	860.0000	860.0000	+4.242%	1	-99.419%
2023-12-09	825.0000	825.0000	825.0000	825.0000	+1.852%	0.01	-99.394%
2023-12-08	765.0000	810.0000	760.0000	810.0000	0.000%	3	-99.383%
2023-12-07	810.0000	810.0000	810.0000	810.0000	+2.532%	0.01	-99.383%
2023-12-06	830.0000	1,075.0000	775.0000	790.0000	-3.067%	1	-99.367%
2023-12-05	960.0000	960.0000	800.0000	815.0000	-22.010%	0.85	-99.387%
2023-12-04	1,130.0000	1,130.0000	1,045.0000	1,045.0000	-20.532%	0.55	-99.522%
2023-12-02	1,315.0000	1,315.0000	1,315.0000	1,315.0000	+1.938%	0.12	-99.620%
2023-12-01	1,290.0000	1,290.0000	1,290.0000	1,290.0000	-5.495%	0.04	-99.612%
2023-11-29	1,365.0000	1,365.0000	1,365.0000	1,365.0000	-5.536%	6	-99.634%
2023-11-28	1,445.0000	1,445.0000	1,445.0000	1,445.0000	+2.120%	6	-99.654%
2023-11-27	1,415.0000	1,415.0000	1,415.0000	1,415.0000	-14.242%	0.01	-99.647%
2023-11-24	1,650.0000	1,650.0000	1,650.0000	1,650.0000	-9.091%	0.01	-99.697%
2023-11-22	1,815.0000	1,815.0000	1,815.0000	1,815.0000	-8.333%	15	-99.725%
2023-11-17	1,980.0000	1,980.0000	1,980.0000	1,980.0000	+2.591%	0.12	-99.747%
2023-11-16	1,650.0000	1,930.0000	1,650.0000	1,930.0000	+2.660%	0.17	-99.741%
2023-11-13	1,880.0000	1,880.0000	1,880.0000	1,880.0000	-11.321%	0.01	-99.734%
2023-11-09	2,120.0000	2,120.0000	2,120.0000	2,120.0000	-4.289%	0.02	-99.764%
2023-11-07	2,085.0000	2,215.0000	2,085.0000	2,215.0000	-14.808%	0.03	-99.774%
2023-11-05	2,600.0000	2,600.0000	2,600.0000	2,600.0000	-1.887%	0.02	-99.808%
2023-11-04	2,650.0000	2,650.0000	2,650.0000	2,650.0000	+7.943%	0.1	-99.811%
2023-11-01	2,455.0000	2,455.0000	2,455.0000	2,455.0000	-12.321%	0.4	-99.796%
2023-10-24	2,800.0000	2,800.0000	2,800.0000	2,800.0000	-22.759%	0.04	-99.821%
2023-10-23	3,625.0000	3,625.0000	3,625.0000	3,625.0000	-19.175%	0.5	-99.862%
2023-10-09	4,485.0000	4,485.0000	4,485.0000	4,485.0000	-8.000%	2	-99.889%
2023-10-03	4,740.0000	4,885.0000	4,740.0000	4,875.0000	+12.198%	5	-99.897%
2023-07-08	4,345.0000	4,345.0000	4,345.0000	4,345.0000	+4.447%	5	-99.885%
2023-06-26	4,095.0000	4,160.0000	4,095.0000	4,160.0000	-16.298%	0.08	-99.880%
2023-06-24	4,970.0000	4,970.0000	4,970.0000	4,970.0000	-11.171%	0.01	-99.899%
2023-04-26	6,120.0000	6,120.0000	5,595.0000	5,595.0000	-23.929%	0.06	-99.911%
2023-04-21	7,355.0000	7,355.0000	7,355.0000	7,355.0000	+17.680%	0.06	-99.932%
2023-04-19	6,250.0000	6,250.0000	6,250.0000	6,250.0000	+2.124%	0.01	-99.920%
2023-04-18	6,120.0000	6,120.0000	6,120.0000	6,120.0000	-6.778%	0.02	-99.918%
2023-04-17	6,565.0000	6,565.0000	6,565.0000	6,565.0000	0.000%	0.01	-99.924%

.dark-mode .bNVMy6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNVMy6{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P30000Bitcoin / Tether USD Mar 29 2024 30000.00 Putcrypto

BTCUSDT20240329P30000
Bitcoin / Tether USD Mar 29 2024 30000.00 Put
crypto