Dark

BTCUSDT20240329P26000
Bitcoin / Tether USD Mar 29 2024 26000.00 Put
crypto

Inactive

Mar 26, 2024 12:26:00 PM EDT

5.00USDT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-26	5.0000	5.0000	5.0000	5.0000	0.000%	0.01	0.000%
2024-03-25	5.0000	5.0000	5.0000	5.0000	0.000%	0.09	0.000%
2024-03-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	0.000%
2024-03-17	5.0000	5.0000	5.0000	5.0000	0.000%	4	0.000%
2024-03-15	5.0000	10.0000	5.0000	5.0000	0.000%	0.22	0.000%
2024-03-10	5.0000	5.0000	5.0000	5.0000	0.000%	0.2	0.000%
2024-03-08	10.0000	10.0000	5.0000	5.0000	0.000%	0.2	0.000%
2024-03-07	5.0000	5.0000	5.0000	5.0000	-50.000%	1	0.000%
2024-03-06	5.0000	10.0000	5.0000	10.0000	+100.000%	5	-50.000%
2024-03-04	5.0000	5.0000	5.0000	5.0000	0.000%	0.7	0.000%
2024-03-03	5.0000	10.0000	5.0000	5.0000	0.000%	1	0.000%
2024-03-02	5.0000	5.0000	5.0000	5.0000	0.000%	0.02	0.000%
2024-03-01	5.0000	5.0000	5.0000	5.0000	0.000%	2	0.000%
2024-02-29	5.0000	5.0000	5.0000	5.0000	0.000%	0.01	0.000%
2024-02-28	5.0000	5.0000	5.0000	5.0000	0.000%	2	0.000%
2024-02-27	5.0000	5.0000	5.0000	5.0000	0.000%	3	0.000%
2024-02-26	5.0000	5.0000	5.0000	5.0000	0.000%	3	0.000%
2024-02-25	5.0000	5.0000	5.0000	5.0000	0.000%	1	0.000%
2024-02-24	5.0000	5.0000	5.0000	5.0000	0.000%	1	0.000%
2024-02-23	5.0000	5.0000	5.0000	5.0000	0.000%	2	0.000%
2024-02-21	5.0000	5.0000	5.0000	5.0000	0.000%	1	0.000%
2024-02-20	5.0000	5.0000	5.0000	5.0000	0.000%	3	0.000%
2024-02-18	5.0000	5.0000	5.0000	5.0000	0.000%	4	0.000%
2024-02-17	5.0000	5.0000	5.0000	5.0000	0.000%	18	0.000%
2024-02-16	10.0000	25.0000	5.0000	5.0000	-50.000%	42	0.000%
2024-02-15	10.0000	10.0000	10.0000	10.0000	0.000%	2	-50.000%
2024-02-14	10.0000	145.0000	5.0000	10.0000	-33.333%	4	-50.000%
2024-02-13	15.0000	15.0000	10.0000	15.0000	-25.000%	2	-66.667%
2024-02-12	20.0000	20.0000	20.0000	20.0000	-33.333%	1	-75.000%
2024-02-11	30.0000	30.0000	30.0000	30.0000	0.000%	0.59	-83.333%
2024-02-09	20.0000	30.0000	20.0000	30.0000	+50.000%	2	-83.333%
2024-02-08	25.0000	25.0000	15.0000	20.0000	-33.333%	15	-75.000%
2024-02-07	20.0000	40.0000	20.0000	30.0000	-14.286%	8	-83.333%
2024-02-06	35.0000	35.0000	35.0000	35.0000	-22.222%	0.5	-85.714%
2024-02-05	45.0000	45.0000	45.0000	45.0000	0.000%	1	-88.889%
2024-02-03	45.0000	45.0000	45.0000	45.0000	-18.182%	0.4	-88.889%
2024-02-02	55.0000	55.0000	55.0000	55.0000	-8.333%	0.02	-90.909%
2024-02-01	65.0000	85.0000	60.0000	60.0000	-45.455%	0.71	-91.667%
2024-01-26	155.0000	155.0000	110.0000	110.0000	-37.143%	0.06	-95.455%
2024-01-24	175.0000	175.0000	175.0000	175.0000	-10.256%	0.09	-97.143%
2024-01-18	200.0000	200.0000	195.0000	195.0000	-23.529%	0.06	-97.436%
2024-01-11	260.0000	260.0000	225.0000	255.0000	-1.923%	1	-98.039%
2024-01-09	260.0000	260.0000	260.0000	260.0000	-27.778%	0.25	-98.077%
2024-01-08	360.0000	360.0000	360.0000	360.0000	+33.333%	1	-98.611%
2024-01-05	270.0000	270.0000	270.0000	270.0000	-18.182%	0.23	-98.148%
2024-01-03	330.0000	330.0000	330.0000	330.0000	+34.694%	0.94	-98.485%
2024-01-02	335.0000	335.0000	245.0000	245.0000	-27.941%	2	-97.959%
2023-12-24	320.0000	340.0000	320.0000	340.0000	-17.073%	0.13	-98.529%
2023-12-18	410.0000	410.0000	410.0000	410.0000	-12.766%	0.01	-98.780%
2023-12-13	470.0000	470.0000	470.0000	470.0000	0.000%	0.12	-98.936%
2023-12-12	470.0000	470.0000	470.0000	470.0000	+13.253%	0.08	-98.936%
2023-12-08	410.0000	415.0000	410.0000	415.0000	-2.353%	5	-98.795%
2023-12-06	425.0000	425.0000	425.0000	425.0000	-7.609%	1	-98.824%
2023-12-04	565.0000	565.0000	450.0000	460.0000	-35.211%	4	-98.913%
2023-11-29	710.0000	710.0000	710.0000	710.0000	-18.391%	0.2	-99.296%
2023-11-22	870.0000	870.0000	870.0000	870.0000	-12.121%	0.13	-99.425%
2023-11-20	990.0000	990.0000	990.0000	990.0000	+1.020%	0.2	-99.495%
2023-11-16	980.0000	980.0000	980.0000	980.0000	-15.880%	0.13	-99.490%
2023-11-11	1,165.0000	1,165.0000	1,165.0000	1,165.0000	-58.094%	0.15	-99.571%
2023-10-30	2,780.0000	2,780.0000	2,780.0000	2,780.0000	+99.283%	98	-99.820%
2023-10-24	1,395.0000	1,395.0000	1,395.0000	1,395.0000	-28.827%	0.01	-99.642%
2023-10-23	1,960.0000	1,960.0000	1,960.0000	1,960.0000	+4.533%	0.01	-99.745%
2023-10-21	1,875.0000	1,875.0000	1,875.0000	1,875.0000	-5.779%	0.03	-99.733%
2023-10-19	1,990.0000	1,990.0000	1,990.0000	1,990.0000	-6.573%	0.7	-99.749%
2023-10-18	2,130.0000	2,130.0000	2,130.0000	2,130.0000	-1.617%	0.7	-99.765%
2023-10-16	2,165.0000	2,165.0000	2,165.0000	2,165.0000	-13.573%	0.3	-99.769%
2023-10-11	2,505.0000	2,505.0000	2,505.0000	2,505.0000	+5.696%	0.1	-99.800%
2023-10-09	2,350.0000	2,370.0000	2,350.0000	2,370.0000	-9.542%	30	-99.789%
2023-10-03	2,670.0000	2,670.0000	2,610.0000	2,620.0000	-9.655%	3	-99.809%
2023-09-28	2,900.0000	2,900.0000	2,900.0000	2,900.0000	-9.233%	0.01	-99.828%
2023-09-27	3,195.0000	3,195.0000	3,195.0000	3,195.0000	-7.925%	15	-99.844%
2023-09-24	3,470.0000	3,470.0000	3,470.0000	3,470.0000	+7.430%	0.05	-99.856%
2023-09-13	3,230.0000	3,230.0000	3,230.0000	3,230.0000	+1.732%	4	-99.845%
2023-09-12	3,475.0000	3,635.0000	3,175.0000	3,175.0000	0.000%	18	-99.843%

.dark-mode .jvmDVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvmDVr{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P26000Bitcoin / Tether USD Mar 29 2024 26000.00 Putcrypto

BTCUSDT20240329P26000
Bitcoin / Tether USD Mar 29 2024 26000.00 Put
crypto