Dark

BTCUSDT20240329P25000
Bitcoin / Tether USD Mar 29 2024 25000.00 Put
crypto

Inactive

Mar 15, 2024 7:37:00 AM EDT

5.00USDT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-15	5.0000	5.0000	5.0000	5.0000	0.000%	0.1	0.000%
2024-03-07	5.0000	5.0000	5.0000	5.0000	-50.000%	0.01	0.000%
2024-03-06	10.0000	10.0000	10.0000	10.0000	-33.333%	0.01	-50.000%
2024-03-05	5.0000	15.0000	5.0000	15.0000	+50.000%	0.17	-66.667%
2024-03-04	5.0000	10.0000	5.0000	10.0000	+100.000%	0.84	-50.000%
2024-03-03	5.0000	5.0000	5.0000	5.0000	0.000%	2	0.000%
2024-02-28	5.0000	5.0000	5.0000	5.0000	0.000%	0.11	0.000%
2024-02-27	5.0000	10.0000	5.0000	5.0000	0.000%	10	0.000%
2024-02-26	5.0000	5.0000	5.0000	5.0000	0.000%	2	0.000%
2024-02-25	5.0000	5.0000	5.0000	5.0000	0.000%	4	0.000%
2024-02-24	5.0000	5.0000	5.0000	5.0000	0.000%	6	0.000%
2024-02-23	5.0000	5.0000	5.0000	5.0000	0.000%	11	0.000%
2024-02-22	5.0000	5.0000	5.0000	5.0000	0.000%	3	0.000%
2024-02-21	5.0000	5.0000	5.0000	5.0000	0.000%	3	0.000%
2024-02-20	5.0000	5.0000	5.0000	5.0000	0.000%	7	0.000%
2024-02-19	5.0000	5.0000	5.0000	5.0000	0.000%	4	0.000%
2024-02-18	5.0000	5.0000	5.0000	5.0000	0.000%	2	0.000%
2024-02-17	5.0000	5.0000	5.0000	5.0000	0.000%	10	0.000%
2024-02-16	10.0000	15.0000	5.0000	5.0000	-83.333%	72	0.000%
2024-02-15	30.0000	30.0000	30.0000	30.0000	+500.000%	1	-83.333%
2024-02-14	15.0000	15.0000	5.0000	5.0000	-66.667%	4	0.000%
2024-02-09	15.0000	15.0000	15.0000	15.0000	-25.000%	0.03	-66.667%
2024-02-08	20.0000	25.0000	15.0000	20.0000	0.000%	4	-75.000%
2024-02-06	20.0000	20.0000	20.0000	20.0000	-33.333%	2	-75.000%
2024-02-05	30.0000	30.0000	30.0000	30.0000	-14.286%	1	-83.333%
2024-02-04	35.0000	35.0000	35.0000	35.0000	0.000%	0.01	-85.714%
2024-02-03	35.0000	35.0000	35.0000	35.0000	-30.000%	1	-85.714%
2024-02-02	55.0000	60.0000	50.0000	50.0000	-9.091%	1	-90.000%
2024-02-01	60.0000	60.0000	55.0000	55.0000	-45.000%	0.4	-90.909%
2024-01-26	115.0000	115.0000	100.0000	100.0000	-39.394%	0.08	-95.000%
2024-01-19	165.0000	165.0000	165.0000	165.0000	+10.000%	0.34	-96.970%
2024-01-18	150.0000	150.0000	150.0000	150.0000	-36.170%	0.60	-96.667%
2024-01-16	235.0000	235.0000	235.0000	235.0000	-2.083%	0.02	-97.872%
2024-01-15	240.0000	240.0000	240.0000	240.0000	+6.667%	0.11	-97.917%
2024-01-12	225.0000	225.0000	225.0000	225.0000	-21.053%	0.1	-97.778%
2024-01-10	245.0000	285.0000	245.0000	285.0000	+16.327%	0.02	-98.246%
2024-01-05	245.0000	245.0000	245.0000	245.0000	+19.512%	0.37	-97.959%
2024-01-04	230.0000	230.0000	205.0000	205.0000	-30.508%	0.11	-97.561%
2024-01-03	295.0000	295.0000	295.0000	295.0000	0.000%	0.4	-98.305%
2024-01-02	205.0000	295.0000	205.0000	295.0000	+37.209%	0.05	-98.305%
2024-01-01	215.0000	215.0000	215.0000	215.0000	-31.746%	0.05	-97.674%
2023-12-28	315.0000	315.0000	315.0000	315.0000	-3.077%	0.02	-98.413%
2023-12-27	325.0000	325.0000	325.0000	325.0000	-36.893%	0.07	-98.462%
2023-12-26	515.0000	515.0000	515.0000	515.0000	+110.204%	2	-99.029%
2023-12-25	245.0000	245.0000	245.0000	245.0000	-14.035%	0.01	-97.959%
2023-12-21	285.0000	285.0000	285.0000	285.0000	-20.833%	0.01	-98.246%
2023-12-19	360.0000	360.0000	360.0000	360.0000	+12.500%	0.53	-98.611%
2023-12-13	405.0000	410.0000	320.0000	320.0000	-8.571%	2	-98.438%
2023-12-05	385.0000	385.0000	350.0000	350.0000	-2.778%	0.84	-98.571%
2023-12-04	380.0000	425.0000	360.0000	360.0000	-37.391%	3	-98.611%
2023-12-01	575.0000	575.0000	575.0000	575.0000	-3.361%	0.17	-99.130%
2023-11-29	595.0000	595.0000	595.0000	595.0000	-36.364%	1	-99.160%
2023-11-14	935.0000	935.0000	935.0000	935.0000	-5.556%	0.07	-99.465%
2023-11-12	990.0000	990.0000	990.0000	990.0000	+4.762%	0.01	-99.495%
2023-11-11	945.0000	945.0000	945.0000	945.0000	-20.253%	1	-99.471%
2023-11-08	1,185.0000	1,185.0000	1,185.0000	1,185.0000	-3.265%	0.01	-99.578%
2023-11-05	1,225.0000	1,225.0000	1,225.0000	1,225.0000	0.000%	0.01	-99.592%
2023-10-31	1,225.0000	1,225.0000	1,225.0000	1,225.0000	-13.732%	0.02	-99.592%
2023-10-27	1,420.0000	1,420.0000	1,420.0000	1,420.0000	-5.648%	0.01	-99.648%
2023-10-24	1,275.0000	1,505.0000	1,275.0000	1,505.0000	+5.986%	0.02	-99.668%
2023-10-23	1,420.0000	1,420.0000	1,420.0000	1,420.0000	-5.333%	2	-99.648%
2023-10-21	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-6.250%	0.01	-99.667%
2023-10-19	1,600.0000	1,600.0000	1,600.0000	1,600.0000	-23.628%	0.03	-99.688%
2023-10-11	2,095.0000	2,095.0000	2,095.0000	2,095.0000	+8.269%	0.08	-99.761%
2023-10-10	1,935.0000	1,935.0000	1,935.0000	1,935.0000	-2.025%	0.01	-99.742%
2023-10-09	1,955.0000	1,975.0000	1,955.0000	1,975.0000	-7.277%	15	-99.747%
2023-10-01	2,130.0000	2,130.0000	2,130.0000	2,130.0000	-23.929%	0.04	-99.765%
2023-09-25	2,800.0000	2,800.0000	2,800.0000	2,800.0000	-9.823%	0.04	-99.821%
2023-09-12	2,955.0000	3,105.0000	2,955.0000	3,105.0000	+19.653%	7	-99.839%
2023-09-09	2,595.0000	2,595.0000	2,595.0000	2,595.0000	+29.104%	0.06	-99.807%
2023-08-30	2,010.0000	2,010.0000	2,010.0000	2,010.0000	-20.080%	0.3	-99.751%
2023-08-28	2,460.0000	2,515.0000	2,460.0000	2,515.0000	+31.675%	0.3	-99.801%
2023-08-04	1,910.0000	1,910.0000	1,910.0000	1,910.0000	-46.121%	0.06	-99.738%
2023-06-15	3,545.0000	3,545.0000	3,545.0000	3,545.0000	+1.868%	0.01	-99.859%
2023-06-06	3,480.0000	3,480.0000	3,480.0000	3,480.0000	-5.177%	0.15	-99.856%
2023-06-05	3,670.0000	3,670.0000	3,670.0000	3,670.0000	-3.801%	0.1	-99.864%
2023-05-19	3,815.0000	3,815.0000	3,815.0000	3,815.0000	+4.808%	0.2	-99.869%
2023-05-05	3,640.0000	3,640.0000	3,640.0000	3,640.0000	-3.831%	0.1	-99.863%
2023-04-28	3,795.0000	3,795.0000	3,785.0000	3,785.0000	-14.656%	0.2	-99.868%
2023-04-10	4,435.0000	4,435.0000	4,435.0000	4,435.0000	0.000%	0.01	-99.887%

.dark-mode .mg80D1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mg80D1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329P25000Bitcoin / Tether USD Mar 29 2024 25000.00 Putcrypto

BTCUSDT20240329P25000
Bitcoin / Tether USD Mar 29 2024 25000.00 Put
crypto