Dark

BTCUSDT20240329C70000
Bitcoin / Tether USD Mar 29 2024 70000.00 Call
crypto

Inactive

Mar 29, 2024 3:57:00 AM EDT

5.00USDT-99.462%(-925.00)500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-29	925.0000	1,075.0000	5.0000	5.0000	-99.462%	50	0.000%
2024-03-28	825.0000	1,800.0000	640.0000	930.0000	+10.059%	147	-99.462%
2024-03-27	1,385.0000	2,065.0000	605.0000	845.0000	-41.924%	33	-99.408%
2024-03-26	1,620.0000	2,590.0000	1,325.0000	1,455.0000	-15.160%	52	-99.656%
2024-03-25	915.0000	2,425.0000	765.0000	1,715.0000	+74.112%	67	-99.708%
2024-03-24	500.0000	1,070.0000	390.0000	985.0000	+61.475%	30	-99.492%
2024-03-23	365.0000	775.0000	345.0000	610.0000	+76.812%	12	-99.180%
2024-03-22	1,000.0000	1,145.0000	295.0000	345.0000	-64.433%	32	-98.551%
2024-03-21	2,050.0000	2,120.0000	915.0000	970.0000	-52.451%	1	-99.485%
2024-03-20	680.0000	2,180.0000	590.0000	2,040.0000	+155.000%	6	-99.755%
2024-03-19	1,600.0000	1,600.0000	770.0000	800.0000	-69.052%	36	-99.375%
2024-03-18	2,645.0000	3,155.0000	2,145.0000	2,585.0000	-13.109%	6	-99.807%
2024-03-17	1,920.0000	3,080.0000	1,860.0000	2,975.0000	+49.123%	17	-99.832%
2024-03-16	3,875.0000	3,875.0000	1,890.0000	1,995.0000	-50.680%	23	-99.749%
2024-03-15	4,500.0000	4,500.0000	2,425.0000	4,045.0000	-30.379%	70	-99.876%
2024-03-14	6,040.0000	6,040.0000	4,200.0000	5,810.0000	-13.284%	2	-99.914%
2024-03-13	5,925.0000	7,425.0000	5,925.0000	6,700.0000	+25.940%	0.72	-99.925%
2024-03-12	6,240.0000	6,415.0000	4,750.0000	5,320.0000	-25.070%	4	-99.906%
2024-03-11	4,715.0000	7,180.0000	4,445.0000	7,100.0000	+46.091%	64	-99.930%
2024-03-10	4,500.0000	5,390.0000	4,500.0000	4,860.0000	+13.951%	60	-99.897%
2024-03-09	4,265.0000	4,265.0000	4,265.0000	4,265.0000	+3.771%	0.01	-99.883%
2024-03-08	3,500.0000	4,760.0000	3,145.0000	4,110.0000	+16.761%	10	-99.878%
2024-03-07	3,520.0000	4,250.0000	3,440.0000	3,520.0000	-9.744%	0.75	-99.858%
2024-03-06	2,735.0000	4,500.0000	2,500.0000	3,900.0000	+61.491%	7	-99.872%
2024-03-05	4,800.0000	5,215.0000	1,805.0000	2,415.0000	-46.333%	16	-99.793%
2024-03-04	3,005.0000	4,910.0000	2,615.0000	4,500.0000	+73.745%	45	-99.889%
2024-03-03	2,390.0000	2,590.0000	2,050.0000	2,590.0000	+37.766%	0.44	-99.807%
2024-03-02	2,000.0000	2,005.0000	1,880.0000	1,880.0000	-7.389%	2	-99.734%
2024-03-01	1,730.0000	2,030.0000	1,705.0000	2,030.0000	+7.692%	5	-99.754%
2024-02-29	2,140.0000	3,595.0000	1,885.0000	1,885.0000	-26.223%	11	-99.735%
2024-02-28	750.0000	4,925.0000	690.0000	2,555.0000	+197.093%	12	-99.804%
2024-02-27	510.0000	935.0000	480.0000	860.0000	+75.510%	19	-99.419%
2024-02-26	300.0000	490.0000	260.0000	490.0000	+46.269%	2	-98.980%
2024-02-25	335.0000	335.0000	335.0000	335.0000	+9.836%	0.01	-98.507%
2024-02-24	310.0000	310.0000	305.0000	305.0000	+10.909%	4	-98.361%
2024-02-23	345.0000	345.0000	270.0000	275.0000	-15.385%	1	-98.182%
2024-02-22	325.0000	325.0000	325.0000	325.0000	-16.667%	0.21	-98.462%
2024-02-21	390.0000	390.0000	390.0000	390.0000	-16.129%	0.7	-98.718%
2024-02-20	540.0000	540.0000	390.0000	465.0000	-13.889%	19	-98.925%
2024-02-19	575.0000	590.0000	535.0000	540.0000	-1.818%	18	-99.074%
2024-02-17	550.0000	550.0000	550.0000	550.0000	-13.386%	0.01	-99.091%
2024-02-16	595.0000	640.0000	570.0000	635.0000	+13.393%	6	-99.213%
2024-02-15	615.0000	700.0000	560.0000	560.0000	-18.841%	75	-99.107%
2024-02-14	365.0000	690.0000	365.0000	690.0000	+62.353%	1	-99.275%
2024-02-13	505.0000	510.0000	425.0000	425.0000	-15.842%	3	-98.824%
2024-02-12	315.0000	595.0000	315.0000	505.0000	+68.333%	26	-99.010%
2024-02-11	315.0000	315.0000	300.0000	300.0000	+114.286%	0.03	-98.333%
2024-02-08	145.0000	150.0000	140.0000	140.0000	+115.385%	23	-96.429%
2024-01-22	100.0000	100.0000	65.0000	65.0000	-53.571%	0.74	-92.308%
2024-01-21	140.0000	140.0000	140.0000	140.0000	-6.667%	0.72	-96.429%
2024-01-20	150.0000	155.0000	150.0000	150.0000	+30.435%	10	-96.667%
2024-01-19	115.0000	115.0000	115.0000	115.0000	-62.903%	0.81	-95.652%
2024-01-16	345.0000	345.0000	310.0000	310.0000	-8.824%	3	-98.387%
2024-01-14	340.0000	340.0000	340.0000	340.0000	-33.981%	0.3	-98.529%
2024-01-12	555.0000	555.0000	515.0000	515.0000	-8.850%	2	-99.029%
2024-01-11	840.0000	860.0000	565.0000	565.0000	-35.057%	6	-99.115%
2024-01-10	940.0000	970.0000	860.0000	870.0000	-2.793%	25	-99.425%
2024-01-09	940.0000	940.0000	890.0000	895.0000	-16.355%	2	-99.441%
2024-01-08	745.0000	1,070.0000	745.0000	1,070.0000	+34.591%	2	-99.533%
2024-01-05	735.0000	795.0000	735.0000	795.0000	-3.636%	0.94	-99.371%
2024-01-03	825.0000	825.0000	825.0000	825.0000	0.000%	1	-99.394%

.dark-mode .kGvd7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGvd7v{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329C70000Bitcoin / Tether USD Mar 29 2024 70000.00 Callcrypto

BTCUSDT20240329C70000
Bitcoin / Tether USD Mar 29 2024 70000.00 Call
crypto