Dark

BTCUSDT20240329C65000
Bitcoin / TetherUS March 29 2024 65000 C (BINANCE:BTC-240329-65000-C)
crypto

Inactive

Mar 29, 2024 12:51:00 AM EDT

5035.00USDT-12.282%(-705.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-29	5,035.0000	5,035.0000	5,035.0000	5,035.0000	-12.282%	0.01	0.000%
2024-03-28	5,395.0000	5,740.0000	4,770.0000	5,740.0000	+33.488%	0.81	-12.282%
2024-03-27	5,500.0000	6,700.0000	4,155.0000	4,300.0000	-19.626%	0.63	+17.093%
2024-03-26	5,540.0000	6,435.0000	5,350.0000	5,350.0000	-10.759%	0.62	-5.888%
2024-03-25	2,975.0000	5,995.0000	2,975.0000	5,995.0000	+95.915%	0.51	-16.013%
2024-03-24	1,695.0000	3,060.0000	1,695.0000	3,060.0000	+77.391%	6	+64.542%
2024-03-23	1,565.0000	2,650.0000	1,565.0000	1,725.0000	+34.241%	0.48	+191.884%
2024-03-22	2,855.0000	2,980.0000	1,285.0000	1,285.0000	-52.583%	22	+291.829%
2024-03-21	3,900.0000	3,920.0000	2,635.0000	2,710.0000	-42.032%	2	+85.793%
2024-03-20	1,665.0000	4,675.0000	1,560.0000	4,675.0000	+145.407%	8	+7.701%
2024-03-19	3,000.0000	3,000.0000	1,905.0000	1,905.0000	-59.895%	5	+164.304%
2024-03-18	5,480.0000	5,480.0000	4,750.0000	4,750.0000	+0.956%	1	+6.000%
2024-03-17	4,360.0000	4,705.0000	3,955.0000	4,705.0000	+27.334%	4	+7.014%
2024-03-16	6,100.0000	6,100.0000	3,695.0000	3,695.0000	-40.016%	10	+36.265%
2024-03-15	5,545.0000	6,160.0000	5,545.0000	6,160.0000	-38.184%	2	-18.263%
2024-03-14	9,965.0000	9,965.0000	9,965.0000	9,965.0000	+3.318%	0.2	-49.473%
2024-03-13	8,680.0000	10,300.0000	8,680.0000	9,645.0000	+14.753%	0.07	-47.797%
2024-03-12	7,200.0000	8,405.0000	7,200.0000	8,405.0000	-19.952%	4	-40.095%
2024-03-11	7,250.0000	10,500.0000	7,250.0000	10,500.0000	+29.630%	3	-52.048%
2024-03-10	7,650.0000	8,355.0000	7,650.0000	8,100.0000	+8.000%	0.24	-37.840%
2024-03-08	6,205.0000	7,500.0000	6,205.0000	7,500.0000	+23.457%	0.08	-32.867%
2024-03-07	5,595.0000	6,075.0000	5,595.0000	6,075.0000	+3.935%	0.02	-17.119%
2024-03-06	4,630.0000	6,830.0000	4,060.0000	5,845.0000	+25.699%	2	-13.858%
2024-03-05	7,065.0000	7,065.0000	2,580.0000	4,650.0000	-34.507%	5	+8.280%
2024-03-04	4,575.0000	7,100.0000	4,500.0000	7,100.0000	+65.308%	43	-29.085%
2024-03-03	3,575.0000	4,505.0000	3,035.0000	4,295.0000	+24.493%	0.64	+17.229%
2024-03-02	3,470.0000	3,500.0000	3,400.0000	3,450.0000	-6.883%	0.34	+45.942%
2024-03-01	3,550.0000	3,895.0000	3,235.0000	3,705.0000	+22.277%	6	+35.897%
2024-02-29	3,650.0000	4,800.0000	3,030.0000	3,030.0000	-5.313%	33	+66.172%
2024-02-28	1,500.0000	3,830.0000	1,365.0000	3,200.0000	+109.150%	16	+57.344%
2024-02-27	920.0000	2,975.0000	905.0000	1,530.0000	+98.701%	16	+229.085%
2024-02-26	525.0000	770.0000	510.0000	770.0000	+32.759%	3	+553.896%
2024-02-25	555.0000	580.0000	555.0000	580.0000	+2.655%	0.27	+768.103%
2024-02-24	470.0000	565.0000	470.0000	565.0000	+16.495%	7	+791.150%
2024-02-23	610.0000	615.0000	435.0000	485.0000	-25.385%	6	+938.144%
2024-02-22	585.0000	700.0000	545.0000	650.0000	+22.642%	15	+674.615%
2024-02-21	770.0000	770.0000	500.0000	530.0000	-33.750%	8	+850.000%
2024-02-20	910.0000	1,015.0000	745.0000	800.0000	-12.088%	11	+529.375%
2024-02-19	1,025.0000	1,045.0000	910.0000	910.0000	-4.211%	7	+453.297%
2024-02-18	950.0000	950.0000	950.0000	950.0000	+24.183%	0.26	+430.000%
2024-02-17	910.0000	910.0000	765.0000	765.0000	-15.934%	9	+558.170%
2024-02-16	965.0000	1,070.0000	900.0000	910.0000	-3.191%	5	+453.297%
2024-02-15	1,010.0000	1,180.0000	905.0000	940.0000	-6.931%	12	+435.638%
2024-02-14	595.0000	1,060.0000	590.0000	1,010.0000	+90.566%	1	+398.515%
2024-02-13	840.0000	845.0000	530.0000	530.0000	-33.750%	13	+850.000%
2024-02-12	525.0000	805.0000	465.0000	800.0000	+60.000%	3	+529.375%
2024-02-11	500.0000	500.0000	500.0000	500.0000	+21.951%	0.05	+907.000%
2024-02-09	225.0000	410.0000	225.0000	410.0000	+64.000%	0.65	+1,128.049%
2024-02-08	250.0000	250.0000	250.0000	250.0000	+78.571%	3	+1,914.000%
2024-02-07	140.0000	140.0000	140.0000	140.0000	-89.231%	0.25	+3,496.429%
2024-01-27	1,300.0000	1,300.0000	1,300.0000	1,300.0000	+584.211%	0.02	+287.308%
2024-01-26	135.0000	190.0000	135.0000	190.0000	+31.034%	1	+2,550.000%
2024-01-25	145.0000	145.0000	145.0000	145.0000	+7.407%	0.01	+3,372.414%
2024-01-23	135.0000	135.0000	135.0000	135.0000	-10.000%	0.08	+3,629.630%
2024-01-22	180.0000	180.0000	125.0000	150.0000	-40.000%	2	+3,256.667%
2024-01-21	250.0000	250.0000	250.0000	250.0000	-5.660%	1	+1,914.000%
2024-01-20	260.0000	265.0000	260.0000	265.0000	+47.222%	6	+1,800.000%
2024-01-19	210.0000	210.0000	180.0000	180.0000	-57.143%	0.68	+2,697.222%
2024-01-17	420.0000	420.0000	420.0000	420.0000	-4.545%	0.07	+1,098.810%
2024-01-16	460.0000	470.0000	440.0000	440.0000	-2.222%	8	+1,044.318%
2024-01-15	490.0000	490.0000	450.0000	450.0000	-70.000%	10	+1,018.889%
2024-01-14	1,500.0000	1,500.0000	1,500.0000	1,500.0000	0.000%	0.12	+235.667%
2024-01-13	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+79.641%	0.28	+235.667%
2024-01-12	835.0000	835.0000	835.0000	835.0000	-44.333%	0.11	+502.994%
2024-01-11	1,140.0000	1,500.0000	1,140.0000	1,500.0000	+38.249%	0.28	+235.667%
2024-01-10	1,160.0000	1,670.0000	1,085.0000	1,085.0000	-14.902%	8	+364.055%
2024-01-09	1,275.0000	1,275.0000	1,275.0000	1,275.0000	-30.518%	0.06	+294.902%
2024-01-08	1,835.0000	1,835.0000	1,835.0000	1,835.0000	+63.111%	0.69	+174.387%
2024-01-07	1,100.0000	1,125.0000	1,080.0000	1,125.0000	+8.696%	0.7	+347.556%
2024-01-05	1,040.0000	1,040.0000	1,035.0000	1,035.0000	-16.532%	2	+386.473%
2024-01-03	1,250.0000	1,250.0000	995.0000	1,240.0000	-16.216%	7	+306.048%
2024-01-02	1,480.0000	1,480.0000	1,405.0000	1,480.0000	+23.333%	3	+240.203%
2024-01-01	1,180.0000	1,200.0000	1,180.0000	1,200.0000	+38.728%	0.19	+319.583%
2023-12-29	990.0000	990.0000	865.0000	865.0000	-13.500%	1	+482.081%
2023-12-28	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+4.167%	0.41	+403.500%
2023-12-27	985.0000	990.0000	935.0000	960.0000	-10.280%	6	+424.479%
2023-12-24	1,070.0000	1,070.0000	1,070.0000	1,070.0000	-8.936%	0.01	+370.561%
2023-12-23	1,175.0000	1,175.0000	1,175.0000	1,175.0000	-13.284%	0.05	+328.511%
2023-12-22	1,360.0000	1,360.0000	1,355.0000	1,355.0000	+19.383%	1	+271.587%
2023-12-19	1,135.0000	1,135.0000	1,135.0000	1,135.0000	+41.875%	0.05	+343.612%
2023-12-18	700.0000	805.0000	700.0000	800.0000	+0.629%	2	+529.375%
2023-12-17	790.0000	795.0000	790.0000	795.0000	-24.645%	0.02	+533.333%
2023-12-14	1,055.0000	1,055.0000	1,055.0000	1,055.0000	-30.132%	0.45	+377.251%
2023-12-13	995.0000	1,510.0000	980.0000	1,510.0000	+54.082%	0.05	+233.444%
2023-12-12	945.0000	1,070.0000	940.0000	980.0000	-10.909%	1	+413.776%
2023-12-11	1,205.0000	1,210.0000	1,075.0000	1,100.0000	-19.414%	3	+357.727%
2023-12-08	1,245.0000	1,535.0000	1,185.0000	1,365.0000	+4.598%	5	+268.864%
2023-12-07	1,325.0000	1,325.0000	1,275.0000	1,305.0000	-16.613%	0.93	+285.824%
2023-12-06	1,570.0000	1,570.0000	1,565.0000	1,565.0000	+23.228%	4	+221.725%
2023-12-04	1,060.0000	1,270.0000	1,060.0000	1,270.0000	+32.292%	3	+296.457%
2023-12-03	960.0000	960.0000	960.0000	960.0000	+0.524%	0.15	+424.479%
2023-12-01	860.0000	1,040.0000	860.0000	955.0000	+9.143%	4	+427.225%
2023-11-30	920.0000	930.0000	870.0000	875.0000	+3.550%	4	+475.429%
2023-11-27	845.0000	845.0000	845.0000	845.0000	-16.337%	0.02	+495.858%
2023-11-26	1,010.0000	1,010.0000	1,010.0000	1,010.0000	-0.493%	0.15	+398.515%
2023-11-22	1,015.0000	1,015.0000	1,015.0000	1,015.0000	-29.514%	0.04	+396.059%
2023-11-18	1,440.0000	1,440.0000	1,440.0000	1,440.0000	+41.872%	0.02	+249.653%
2023-11-17	1,015.0000	1,015.0000	1,015.0000	1,015.0000	-18.800%	0.01	+396.059%
2023-11-15	1,250.0000	1,250.0000	1,250.0000	1,250.0000	+5.932%	0.01	+302.800%
2023-11-11	1,305.0000	1,305.0000	1,180.0000	1,180.0000	-26.935%	1	+326.695%
2023-11-10	1,615.0000	1,615.0000	1,615.0000	1,615.0000	+40.435%	0.02	+211.765%
2023-11-08	1,150.0000	1,150.0000	1,150.0000	1,150.0000	-3.766%	0.01	+337.826%
2023-11-07	1,195.0000	1,195.0000	1,195.0000	1,195.0000	0.000%	0.59	+321.339%
2023-11-05	1,195.0000	1,195.0000	1,195.0000	1,195.0000	-4.016%	0.01	+321.339%
2023-11-02	1,255.0000	1,255.0000	1,245.0000	1,245.0000	+41.477%	6	+304.418%
2023-10-28	890.0000	890.0000	880.0000	880.0000	-11.558%	0.05	+472.159%
2023-10-24	760.0000	995.0000	760.0000	995.0000	+131.395%	0.04	+406.030%
2023-09-21	430.0000	430.0000	430.0000	430.0000	+91.111%	1	+1,070.930%
2023-09-04	225.0000	225.0000	225.0000	225.0000	-21.053%	0.3	+2,137.778%
2023-09-03	285.0000	285.0000	285.0000	285.0000	0.000%	0.09	+1,666.667%
2023-09-02	285.0000	285.0000	285.0000	285.0000	-14.925%	0.54	+1,666.667%
2023-08-26	335.0000	335.0000	335.0000	335.0000	+6.349%	0.02	+1,402.985%
2023-08-23	275.0000	315.0000	275.0000	315.0000	-7.353%	0.03	+1,498.413%
2023-08-19	340.0000	340.0000	340.0000	340.0000	0.000%	0.56	+1,380.882%
2023-08-17	340.0000	340.0000	340.0000	340.0000	+6.250%	0.03	+1,380.882%
2023-08-15	430.0000	430.0000	320.0000	320.0000	-18.987%	0.03	+1,473.438%
2023-08-06	430.0000	430.0000	395.0000	395.0000	-31.897%	0.04	+1,174.684%
2023-08-02	580.0000	580.0000	580.0000	580.0000	-0.855%	2	+768.103%
2023-08-01	585.0000	585.0000	585.0000	585.0000	-7.874%	2	+760.684%
2023-07-28	635.0000	635.0000	635.0000	635.0000	-20.126%	0.01	+692.913%
2023-07-15	795.0000	795.0000	795.0000	795.0000	-7.558%	3	+533.333%
2023-07-14	860.0000	860.0000	860.0000	860.0000	-13.131%	6	+485.465%
2023-07-07	980.0000	990.0000	980.0000	990.0000	+8.791%	9	+408.586%
2023-07-06	910.0000	910.0000	910.0000	910.0000	+5.814%	1	+453.297%
2023-07-01	860.0000	860.0000	860.0000	860.0000	+2.994%	0.3	+485.465%
2023-06-30	835.0000	835.0000	835.0000	835.0000	-28.936%	0.02	+502.994%
2023-06-24	1,175.0000	1,175.0000	1,175.0000	1,175.0000	+1.732%	0.36	+328.511%
2023-06-23	1,155.0000	1,155.0000	1,155.0000	1,155.0000	+7.442%	0.28	+335.931%
2023-06-21	825.0000	1,095.0000	825.0000	1,075.0000	+95.455%	1	+368.372%
2023-06-20	550.0000	550.0000	550.0000	550.0000	+25.000%	0.01	+815.455%
2023-06-15	440.0000	440.0000	440.0000	440.0000	-5.376%	0.01	+1,044.318%
2023-06-10	465.0000	465.0000	465.0000	465.0000	+3.333%	0.65	+982.796%
2023-06-06	505.0000	505.0000	450.0000	450.0000	-3.226%	0.07	+1,018.889%
2023-06-05	540.0000	540.0000	465.0000	465.0000	-26.190%	0.42	+982.796%
2023-06-02	895.0000	895.0000	630.0000	630.0000	+8.621%	0.02	+699.206%
2023-05-20	580.0000	580.0000	580.0000	580.0000	+6.422%	0.1	+768.103%
2023-05-19	545.0000	545.0000	545.0000	545.0000	-37.714%	0.1	+823.853%
2023-05-17	875.0000	875.0000	875.0000	875.0000	+0.575%	0.01	+475.429%
2023-05-13	870.0000	870.0000	870.0000	870.0000	-4.396%	0.57	+478.736%
2023-05-11	895.0000	910.0000	895.0000	910.0000	-4.712%	0.13	+453.297%
2023-05-10	945.0000	955.0000	945.0000	955.0000	+2.139%	0.02	+427.225%
2023-05-08	935.0000	935.0000	935.0000	935.0000	-22.407%	0.03	+438.503%
2023-04-23	1,205.0000	1,205.0000	1,205.0000	1,205.0000	+2.119%	0.01	+317.842%
2023-04-22	1,180.0000	1,180.0000	1,180.0000	1,180.0000	-2.479%	0.01	+326.695%
2023-04-21	1,340.0000	1,340.0000	1,210.0000	1,210.0000	-20.132%	0.02	+316.116%
2023-04-19	1,515.0000	1,515.0000	1,515.0000	1,515.0000	-2.885%	0.01	+232.343%
2023-04-18	1,560.0000	1,560.0000	1,560.0000	1,560.0000	+2.632%	0.01	+222.756%
2023-04-15	1,520.0000	1,520.0000	1,520.0000	1,520.0000	-13.636%	0.03	+231.250%
2023-04-07	1,760.0000	1,760.0000	1,760.0000	1,760.0000	0.000%	0.03	+186.080%

.dark-mode .k0V3H9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0V3H9{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329C65000Bitcoin / TetherUS March 29 2024 65000 C (BINANCE:BTC-240329-65000-C)crypto

BTCUSDT20240329C65000
Bitcoin / TetherUS March 29 2024 65000 C (BINANCE:BTC-240329-65000-C)
crypto