Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDT20240329C60000
Bitcoin / TetherUS March 29 2024 60000 C (BINANCE:BTC-240329-60000-C)
crypto

Inactive
Mar 28, 2024 5:05:00 AM EDT
9275.00USDT-6.313%(-625.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-03-28		9,275.00009,275.00009,275.00009,275.0000-6.313%0.010.000%
2024-03-26		9,900.00009,900.00009,900.00009,900.0000+4.211%2-6.313%
2024-03-25		7,295.00009,900.00007,295.00009,500.0000+65.939%0.66-2.368%
2024-03-23		5,230.00005,725.00005,230.00005,725.0000-18.214%0.03+62.009%
2024-03-21		7,840.00007,840.00007,000.00007,000.0000+39.860%0.31+32.500%
2024-03-19		5,005.00005,005.00005,005.00005,005.0000-43.764%0.1+85.315%
2024-03-18		9,000.00009,000.00008,000.00008,900.0000-7.292%3+4.213%
2024-03-17		8,270.00009,600.00008,270.00009,600.0000+50.470%0.62-3.385%
2024-03-16		6,380.00006,380.00006,380.00006,380.0000-18.726%0.01+45.376%
2024-03-15		7,850.00007,850.00007,850.00007,850.0000-44.874%0.04+18.153%
2024-03-14		14,240.000014,240.000014,240.000014,240.00000.000%0.2-34.867%
2024-03-13		14,240.000014,240.000014,240.000014,240.0000+9.538%0.01-34.867%
2024-03-11		12,325.000013,000.000012,325.000013,000.0000+21.951%0.36-28.654%
2024-03-10		11,410.000012,000.000010,660.000010,660.0000-11.167%0.31-12.992%
2024-03-09		12,000.000012,000.000012,000.000012,000.0000+9.890%0.03-22.708%
2024-03-08		10,920.000010,920.000010,920.000010,920.0000+15.372%0.32-15.064%
2024-03-07		8,800.00009,465.00008,800.00009,465.0000-1.303%3-2.007%
2024-03-06		10,000.000010,130.00009,590.00009,590.0000+31.460%3-3.285%
2024-03-05		9,945.000011,100.00007,295.00007,295.0000-23.211%2+27.142%
2024-03-04		7,000.00009,875.00007,000.00009,500.0000+41.791%5-2.368%
2024-03-03		5,500.00006,700.00005,500.00006,700.0000+11.667%5+38.433%
2024-03-02		6,000.00006,000.00006,000.00006,000.00000.000%0.55+54.583%
2024-03-01		6,005.00006,005.00006,000.00006,000.0000+13.208%0.06+54.583%
2024-02-29		6,725.00006,725.00005,300.00005,300.0000+5.683%24+75.000%
2024-02-28		2,650.00007,000.00002,630.00005,015.0000+75.044%13+84.945%
2024-02-27		1,855.00003,115.00001,845.00002,865.0000+45.431%9+223.735%
2024-02-26		1,075.00001,970.0000955.00001,970.0000+77.477%2+370.812%
2024-02-25		1,095.00001,110.00001,095.00001,110.00000.000%0.27+735.586%
2024-02-24		1,110.00001,110.00001,110.00001,110.0000+16.230%0.24+735.586%
2024-02-23		1,105.00001,105.0000900.0000955.0000-21.074%2+871.204%
2024-02-22		1,145.00001,315.00001,090.00001,210.0000+16.908%2+666.529%
2024-02-21		1,375.00001,375.00001,035.00001,035.0000-24.176%0.62+796.135%
2024-02-20		1,610.00001,695.00001,365.00001,365.0000-19.469%5+579.487%
2024-02-19		1,690.00001,750.00001,635.00001,695.0000+7.962%0.92+447.198%
2024-02-18		1,570.00001,570.00001,570.00001,570.0000+14.599%0.01+490.764%
2024-02-17		1,610.00001,610.00001,350.00001,370.0000-14.907%2+577.007%
2024-02-16		1,675.00001,780.00001,575.00001,610.0000-1.227%1+476.087%
2024-02-15		1,905.00001,905.00001,630.00001,630.0000+0.308%1+469.018%
2024-02-14		1,760.00001,775.00001,625.00001,625.0000+54.028%2+470.769%
2024-02-13		1,320.00001,380.00001,055.00001,055.0000-20.377%5+779.147%
2024-02-12		845.00001,355.0000825.00001,325.0000+66.667%7+600.000%
2024-02-11		745.0000930.0000740.0000795.0000+24.219%18+1,066.667%
2024-02-10		640.0000655.0000635.0000640.0000-1.538%2+1,349.219%
2024-02-09		440.0000675.0000440.0000650.0000+60.494%0.31+1,326.923%
2024-02-08		400.0000420.0000365.0000405.0000+30.645%17+2,190.123%
2024-02-07		240.0000310.0000240.0000310.0000+51.220%0.38+2,891.935%
2024-02-05		215.0000215.0000205.0000205.0000-2.381%2+4,424.390%
2024-02-04		210.0000210.0000210.0000210.0000+2.439%0.46+4,316.667%
2024-02-03		205.0000205.0000205.0000205.0000-35.938%0.01+4,424.390%
2024-02-02		320.0000320.0000320.0000320.0000+8.475%0.04+2,798.438%
2024-01-31		365.0000365.0000285.0000295.0000-18.056%0.05+3,044.068%
2024-01-30		370.0000390.0000360.0000360.0000+22.034%0.21+2,476.389%
2024-01-29		280.0000295.0000280.0000295.0000+5.357%0.43+3,044.068%
2024-01-26		265.0000280.0000265.0000280.0000+21.739%2+3,212.500%
2024-01-24		245.0000245.0000230.0000230.0000+15.000%0.17+3,932.609%
2024-01-23		220.0000255.0000185.0000200.0000-20.000%5+4,537.500%
2024-01-22		250.0000250.0000250.0000250.0000-31.507%0.65+3,610.000%
2024-01-21		330.0000365.0000330.0000365.0000+8.955%0.66+2,441.096%
2024-01-19		385.0000385.0000335.0000335.0000-30.928%0.08+2,668.657%
2024-01-18		485.0000485.0000485.0000485.0000-14.159%0.02+1,812.371%
2024-01-17		565.0000565.0000565.0000565.0000-21.528%0.01+1,541.593%
2024-01-16		695.0000720.0000690.0000720.0000+5.882%2+1,188.194%
2024-01-15		720.0000745.0000640.0000680.0000-30.964%6+1,263.971%
2024-01-14		985.0000985.0000985.0000985.0000+11.299%0.02+841.624%
2024-01-13		885.0000885.0000885.0000885.0000+18.000%0.01+948.023%
2024-01-12		1,300.00001,300.0000750.0000750.0000-47.552%0.48+1,136.667%
2024-01-11		1,850.00001,850.00001,430.00001,430.0000-22.703%3+548.601%
2024-01-10		1,630.00002,030.00001,530.00001,850.0000+9.145%25+401.351%
2024-01-09		1,975.00002,025.00001,695.00001,695.0000-27.253%3+447.198%
2024-01-08		1,535.00002,500.00001,535.00002,330.0000+48.882%5+298.069%
2024-01-07		2,000.00002,000.00001,565.00001,565.0000+9.825%0.4+492.652%
2024-01-05		1,425.00001,425.00001,425.00001,425.0000-59.169%0.04+550.877%
2024-01-04		3,490.00003,490.00003,490.00003,490.0000+139.863%0.05+165.759%
2024-01-03		1,980.00001,980.00001,455.00001,455.0000-24.416%5+537.457%
2024-01-02		2,075.00002,270.00001,920.00001,925.0000+14.583%14+381.818%
2024-01-01		1,715.00001,740.00001,680.00001,680.0000+33.865%4+452.083%
2023-12-29		1,315.00001,315.00001,255.00001,255.0000-20.064%0.23+639.044%
2023-12-27		1,335.00001,570.00001,325.00001,570.0000+2.280%1+490.764%
2023-12-26		1,535.00001,535.00001,535.00001,535.0000+3.020%0.01+504.235%
2023-12-25		1,440.00001,490.00001,440.00001,490.0000-6.875%0.17+522.483%
2023-12-24		1,600.00001,600.00001,590.00001,600.00000.000%4+479.688%
2023-12-23		1,600.00001,600.00001,600.00001,600.0000-3.323%0.01+479.688%
2023-12-21		1,695.00001,790.00001,655.00001,655.0000+13.746%0.15+460.423%
2023-12-19		1,455.00001,455.00001,455.00001,455.0000+31.081%0.03+537.457%
2023-12-18		1,110.00001,110.00001,110.00001,110.0000-14.615%0.03+735.586%
2023-12-16		1,300.00001,300.00001,300.00001,300.0000-7.143%0.03+613.462%
2023-12-14		1,450.00001,450.00001,390.00001,400.0000+20.690%3+562.500%
2023-12-13		1,180.00001,180.00001,155.00001,160.0000-5.691%5+699.569%
2023-12-12		1,325.00001,330.00001,175.00001,230.0000-32.970%2+654.065%
2023-12-10		1,835.00001,835.00001,835.00001,835.0000-5.897%0.01+405.450%
2023-12-09		1,950.00001,950.00001,950.00001,950.00000.000%0.17+375.641%
2023-12-08		1,740.00001,950.00001,740.00001,950.0000+13.703%0.15+375.641%
2023-12-07		1,715.00001,715.00001,710.00001,715.0000-19.104%0.2+440.816%
2023-12-06		2,115.00002,120.00002,115.00002,120.0000+30.061%2+337.500%
2023-12-04		1,630.00001,630.00001,630.00001,630.00000.000%0.09+469.018%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC