Dark

BTCUSDT20240329C55000
Bitcoin / Tether USD Mar 29 2024 55000.00 Call
crypto

Inactive

Mar 15, 2024 8:21:00 AM EDT

13750.00USDT-31.250%(-6250.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-15	13,750.0000	13,750.0000	13,750.0000	13,750.0000	-31.250%	1	0.000%
2024-03-13	19,430.0000	20,000.0000	19,430.0000	20,000.0000	+14.286%	0.03	-31.250%
2024-03-12	18,000.0000	18,000.0000	17,500.0000	17,500.0000	-2.125%	0.7	-21.429%
2024-03-11	15,000.0000	17,880.0000	15,000.0000	17,880.0000	+19.200%	1	-23.098%
2024-03-08	15,000.0000	15,000.0000	15,000.0000	15,000.0000	+41.110%	0.01	-8.333%
2024-03-06	10,630.0000	10,630.0000	10,630.0000	10,630.0000	-7.565%	0.6	+29.351%
2024-03-05	13,000.0000	13,000.0000	11,500.0000	11,500.0000	-23.333%	0.18	+19.565%
2024-03-04	12,990.0000	15,000.0000	12,990.0000	15,000.0000	+76.471%	0.17	-8.333%
2024-02-29	9,900.0000	9,900.0000	8,500.0000	8,500.0000	+9.677%	0.65	+61.765%
2024-02-28	5,500.0000	7,750.0000	5,500.0000	7,750.0000	+42.202%	0.21	+77.419%
2024-02-27	3,670.0000	5,450.0000	3,670.0000	5,450.0000	+48.299%	2	+152.294%
2024-02-26	2,980.0000	3,675.0000	2,980.0000	3,675.0000	+59.783%	0.14	+274.150%
2024-02-24	2,300.0000	2,300.0000	2,300.0000	2,300.0000	+30.312%	0.55	+497.826%
2024-02-23	2,255.0000	2,255.0000	1,765.0000	1,765.0000	-25.370%	2	+679.037%
2024-02-22	2,300.0000	2,630.0000	2,300.0000	2,365.0000	+10.514%	4	+481.395%
2024-02-21	2,140.0000	2,140.0000	2,140.0000	2,140.0000	-22.604%	0.06	+542.523%
2024-02-20	2,805.0000	3,025.0000	2,415.0000	2,765.0000	-7.215%	2	+397.288%
2024-02-19	2,980.0000	2,980.0000	2,980.0000	2,980.0000	+13.958%	1	+361.409%
2024-02-17	2,615.0000	2,615.0000	2,615.0000	2,615.0000	-15.645%	0.15	+425.813%
2024-02-16	3,100.0000	3,100.0000	3,100.0000	3,100.0000	+12.319%	0.01	+343.548%
2024-02-15	3,030.0000	3,030.0000	2,760.0000	2,760.0000	-8.000%	3	+398.188%
2024-02-14	1,890.0000	3,000.0000	1,890.0000	3,000.0000	+53.061%	1	+358.333%
2024-02-13	2,315.0000	2,315.0000	1,705.0000	1,960.0000	-17.992%	3	+601.531%
2024-02-12	1,590.0000	2,390.0000	1,450.0000	2,390.0000	+67.719%	1	+475.314%
2024-02-11	1,605.0000	1,665.0000	1,425.0000	1,425.0000	+23.913%	16	+864.912%
2024-02-10	1,150.0000	1,170.0000	1,150.0000	1,150.0000	-3.361%	0.06	+1,095.652%
2024-02-09	940.0000	1,435.0000	940.0000	1,190.0000	+57.616%	1	+1,055.462%
2024-02-08	730.0000	755.0000	730.0000	755.0000	+34.821%	2	+1,721.192%
2024-02-07	560.0000	560.0000	560.0000	560.0000	+41.772%	0.01	+2,355.357%
2024-02-04	400.0000	410.0000	395.0000	395.0000	-11.236%	3	+3,381.013%
2024-02-03	445.0000	445.0000	445.0000	445.0000	-25.210%	0.17	+2,989.888%
2024-01-31	595.0000	595.0000	595.0000	595.0000	-11.852%	0.93	+2,210.924%
2024-01-30	675.0000	675.0000	675.0000	675.0000	+43.617%	0.08	+1,937.037%
2024-01-29	505.0000	515.0000	470.0000	470.0000	+11.905%	3	+2,825.532%
2024-01-24	420.0000	420.0000	420.0000	420.0000	-5.618%	0.08	+3,173.810%
2024-01-23	445.0000	445.0000	445.0000	445.0000	+2.299%	0.06	+2,989.888%
2024-01-22	480.0000	480.0000	435.0000	435.0000	-30.400%	0.57	+3,060.920%
2024-01-18	865.0000	865.0000	625.0000	625.0000	-33.155%	1	+2,100.000%
2024-01-17	930.0000	935.0000	925.0000	935.0000	-28.077%	0.43	+1,370.588%
2024-01-16	1,135.0000	1,300.0000	1,080.0000	1,300.0000	+14.537%	0.74	+957.692%
2024-01-15	955.0000	1,215.0000	955.0000	1,135.0000	-43.250%	2	+1,111.454%
2024-01-12	2,000.0000	2,000.0000	2,000.0000	2,000.0000	-26.606%	0.05	+587.500%
2024-01-11	2,740.0000	2,740.0000	2,725.0000	2,725.0000	+7.921%	0.24	+404.587%
2024-01-10	2,450.0000	2,525.0000	2,450.0000	2,525.0000	-21.340%	0.26	+444.554%
2024-01-09	3,210.0000	3,210.0000	3,210.0000	3,210.0000	-4.748%	0.02	+328.349%
2024-01-08	3,100.0000	3,395.0000	2,580.0000	3,370.0000	-2.319%	2	+308.012%
2024-01-06	3,450.0000	3,450.0000	3,450.0000	3,450.0000	+53.333%	0.6	+298.551%
2024-01-05	2,245.0000	2,250.0000	2,095.0000	2,250.0000	-10.000%	1	+511.111%
2024-01-04	2,500.0000	2,500.0000	2,500.0000	2,500.0000	-8.592%	1	+450.000%
2024-01-03	2,730.0000	2,735.0000	2,720.0000	2,735.0000	0.000%	0.56	+402.742%

.dark-mode .cN3zls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cN3zls{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329C55000Bitcoin / Tether USD Mar 29 2024 55000.00 Callcrypto

BTCUSDT20240329C55000
Bitcoin / Tether USD Mar 29 2024 55000.00 Call
crypto