Dark

BTCUSDT20240329C54000
Bitcoin / TetherUS March 29 2024 54000 C (BINANCE:BTC-240329-54000-C)
crypto

Inactive

Mar 26, 2024 11:08:00 AM EDT

15500.00USDT+71.745%(+6475.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-26	15,500.0000	15,500.0000	15,500.0000	15,500.0000	+71.745%	0.58	0.000%
2024-03-22	9,025.0000	9,025.0000	9,025.0000	9,025.0000	-24.792%	0.2	+71.745%
2024-03-21	12,000.0000	12,000.0000	12,000.0000	12,000.0000	+20.000%	0.2	+29.167%
2024-03-19	10,000.0000	10,000.0000	10,000.0000	10,000.0000	-41.691%	0.45	+55.000%
2024-03-12	18,430.0000	18,605.0000	17,150.0000	17,150.0000	+4.925%	0.03	-9.621%
2024-03-10	16,345.0000	16,345.0000	16,345.0000	16,345.0000	+21.074%	0.01	-5.170%
2024-03-08	13,500.0000	13,500.0000	13,500.0000	13,500.0000	+35.000%	0.2	+14.815%
2024-03-05	10,000.0000	10,000.0000	10,000.0000	10,000.0000	-31.034%	0.02	+55.000%
2024-03-04	14,420.0000	14,675.0000	14,420.0000	14,500.0000	+28.375%	0.03	+6.897%
2024-02-29	9,665.0000	11,295.0000	9,665.0000	11,295.0000	+26.201%	0.09	+37.229%
2024-02-28	8,600.0000	11,610.0000	8,600.0000	8,950.0000	+77.403%	15	+73.184%
2024-02-27	6,000.0000	6,000.0000	5,045.0000	5,045.0000	+20.838%	0.03	+207.235%
2024-02-26	3,535.0000	4,175.0000	3,535.0000	4,175.0000	+75.052%	2	+271.257%
2024-02-24	2,385.0000	2,385.0000	2,385.0000	2,385.0000	+8.409%	0.03	+549.895%
2024-02-23	2,595.0000	2,595.0000	2,190.0000	2,200.0000	-16.824%	0.44	+604.545%
2024-02-22	2,705.0000	2,945.0000	2,645.0000	2,645.0000	-0.377%	11	+486.011%
2024-02-21	2,465.0000	2,655.0000	2,465.0000	2,655.0000	-16.641%	1	+483.804%
2024-02-20	3,150.0000	3,455.0000	3,150.0000	3,185.0000	-7.681%	4	+386.656%
2024-02-16	3,400.0000	3,450.0000	3,260.0000	3,450.0000	+1.025%	1	+349.275%
2024-02-15	3,415.0000	3,415.0000	3,415.0000	3,415.0000	+4.116%	0.03	+353.880%
2024-02-14	2,140.0000	3,280.0000	2,140.0000	3,280.0000	+58.454%	1	+372.561%
2024-02-13	2,565.0000	2,565.0000	1,935.0000	2,070.0000	-22.617%	3	+648.792%
2024-02-12	1,760.0000	2,675.0000	1,655.0000	2,675.0000	+63.609%	1	+479.439%
2024-02-11	1,785.0000	1,790.0000	1,635.0000	1,635.0000	+20.221%	17	+848.012%
2024-02-10	1,355.0000	1,360.0000	1,355.0000	1,360.0000	+0.369%	1	+1,039.706%
2024-02-09	1,060.0000	1,445.0000	1,060.0000	1,355.0000	+148.624%	2	+1,043.911%
2024-02-03	565.0000	565.0000	545.0000	545.0000	-31.875%	0.38	+2,744.037%
2024-01-30	800.0000	800.0000	800.0000	800.0000	+50.943%	0.1	+1,837.500%
2024-01-29	560.0000	585.0000	530.0000	530.0000	+35.897%	2	+2,824.528%
2024-01-26	385.0000	390.0000	385.0000	390.0000	-2.500%	1	+3,874.359%
2024-01-25	395.0000	400.0000	385.0000	400.0000	-10.112%	0.4	+3,775.000%
2024-01-24	445.0000	445.0000	445.0000	445.0000	+4.706%	0.01	+3,383.146%
2024-01-23	480.0000	495.0000	425.0000	425.0000	-14.141%	2	+3,547.059%
2024-01-22	495.0000	495.0000	495.0000	495.0000	-16.807%	0.03	+3,031.313%
2024-01-19	620.0000	620.0000	595.0000	595.0000	-34.615%	0.22	+2,505.042%
2024-01-18	980.0000	980.0000	910.0000	910.0000	-12.077%	0.79	+1,603.297%
2024-01-17	1,110.0000	1,110.0000	1,035.0000	1,035.0000	-21.293%	0.19	+1,397.585%
2024-01-16	1,255.0000	1,320.0000	1,200.0000	1,315.0000	+4.365%	1	+1,078.707%
2024-01-15	1,060.0000	1,355.0000	1,060.0000	1,260.0000	-58.891%	1	+1,130.159%
2024-01-11	3,005.0000	3,065.0000	2,990.0000	3,065.0000	+11.051%	0.16	+405.710%
2024-01-10	2,670.0000	2,760.0000	2,670.0000	2,760.0000	0.000%	0.09	+461.594%

.dark-mode .pD65WT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pD65WT{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329C54000Bitcoin / TetherUS March 29 2024 54000 C (BINANCE:BTC-240329-54000-C)crypto

BTCUSDT20240329C54000
Bitcoin / TetherUS March 29 2024 54000 C (BINANCE:BTC-240329-54000-C)
crypto