Dark

BTCUSDT20240329C51000
Bitcoin / Tether USD Mar 29 2024 51000.00 Call
crypto

Inactive

Mar 24, 2024 12:16:00 PM EDT

14840.00USDT+18.059%(+2270.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-24	14,840.0000	14,840.0000	14,840.0000	14,840.0000	+18.059%	0.01	0.000%
2024-03-19	12,570.0000	12,570.0000	12,570.0000	12,570.0000	-30.167%	0.41	+18.059%
2024-03-04	18,000.0000	18,000.0000	18,000.0000	18,000.0000	+48.637%	0.2	-17.556%
2024-03-02	12,110.0000	12,110.0000	12,110.0000	12,110.0000	-11.282%	0.08	+22.543%
2024-02-29	14,185.0000	14,185.0000	13,650.0000	13,650.0000	-2.604%	0.02	+8.718%
2024-02-28	10,000.0000	14,185.0000	10,000.0000	14,015.0000	+115.615%	15	+5.887%
2024-02-27	7,310.0000	7,310.0000	6,500.0000	6,500.0000	+14.035%	1	+128.308%
2024-02-26	5,700.0000	5,700.0000	5,700.0000	5,700.0000	+43.216%	0.02	+160.351%
2024-02-25	3,980.0000	3,980.0000	3,980.0000	3,980.0000	+14.040%	0.17	+272.864%
2024-02-24	3,490.0000	3,490.0000	3,490.0000	3,490.0000	-8.279%	0.14	+325.215%
2024-02-23	3,925.0000	3,925.0000	3,805.0000	3,805.0000	-6.511%	0.34	+290.013%
2024-02-22	3,915.0000	4,255.0000	3,915.0000	4,070.0000	+4.762%	5	+264.619%
2024-02-21	4,640.0000	4,640.0000	3,710.0000	3,885.0000	-10.894%	1	+281.982%
2024-02-20	4,420.0000	4,495.0000	4,355.0000	4,360.0000	-5.114%	5	+240.367%
2024-02-19	4,765.0000	4,765.0000	4,595.0000	4,595.0000	+4.909%	3	+222.960%
2024-02-18	4,380.0000	4,380.0000	4,380.0000	4,380.0000	+4.162%	0.01	+238.813%
2024-02-17	4,475.0000	4,490.0000	4,205.0000	4,205.0000	-5.186%	2	+252.913%
2024-02-16	4,750.0000	4,750.0000	4,420.0000	4,435.0000	-4.004%	1	+234.611%
2024-02-15	4,745.0000	4,745.0000	4,620.0000	4,620.0000	+59.585%	2	+221.212%
2024-02-13	3,600.0000	3,685.0000	2,855.0000	2,895.0000	-16.810%	1	+412.608%
2024-02-12	2,545.0000	3,675.0000	2,545.0000	3,480.0000	+32.571%	5	+326.437%
2024-02-11	2,495.0000	2,625.0000	2,480.0000	2,625.0000	+10.063%	15	+465.333%
2024-02-10	2,385.0000	2,385.0000	2,385.0000	2,385.0000	+16.912%	0.37	+522.222%
2024-02-09	1,650.0000	2,125.0000	1,560.0000	2,040.0000	+52.809%	8	+627.451%
2024-02-08	1,135.0000	1,335.0000	1,135.0000	1,335.0000	+64.815%	2	+1,011.610%
2024-02-03	815.0000	815.0000	810.0000	810.0000	-33.058%	6	+1,732.099%
2024-01-30	1,155.0000	1,210.0000	1,155.0000	1,210.0000	+43.195%	0.11	+1,126.446%
2024-01-29	845.0000	845.0000	845.0000	845.0000	+37.398%	0.03	+1,656.213%
2024-01-25	615.0000	615.0000	615.0000	615.0000	-1.600%	0.34	+2,313.008%
2024-01-24	625.0000	625.0000	625.0000	625.0000	-12.587%	0.06	+2,274.400%
2024-01-23	705.0000	715.0000	705.0000	715.0000	+2.143%	0.3	+1,975.524%
2024-01-22	875.0000	875.0000	700.0000	700.0000	-28.934%	0.56	+2,020.000%
2024-01-19	890.0000	985.0000	890.0000	985.0000	-27.037%	0.91	+1,406.599%
2024-01-18	1,390.0000	1,390.0000	1,350.0000	1,350.0000	-27.027%	0.25	+999.259%
2024-01-16	1,855.0000	1,855.0000	1,850.0000	1,850.0000	+1.370%	0.33	+702.162%
2024-01-15	1,675.0000	1,825.0000	1,675.0000	1,825.0000	-22.175%	0.11	+713.151%
2024-01-13	2,335.0000	2,345.0000	2,335.0000	2,345.0000	-33.663%	1	+532.836%
2024-01-11	3,860.0000	4,445.0000	3,535.0000	3,535.0000	-1.669%	0.09	+319.802%
2024-01-10	3,730.0000	3,820.0000	3,425.0000	3,595.0000	-22.102%	3	+312.796%
2024-01-08	3,350.0000	4,630.0000	3,350.0000	4,615.0000	+52.059%	5	+221.560%
2024-01-05	3,105.0000	3,105.0000	3,035.0000	3,035.0000	-9.538%	0.13	+388.962%
2024-01-04	3,355.0000	3,355.0000	3,355.0000	3,355.0000	-11.594%	2	+342.325%
2024-01-03	3,795.0000	3,795.0000	3,795.0000	3,795.0000	0.000%	2	+291.041%

.dark-mode .Qx8RtH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qx8RtH{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329C51000Bitcoin / Tether USD Mar 29 2024 51000.00 Callcrypto

BTCUSDT20240329C51000
Bitcoin / Tether USD Mar 29 2024 51000.00 Call
crypto