Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCUSDT20240329C50000
Bitcoin / TetherUS March 29 2024 50000 C (BINANCE:BTC-240329-50000-C)
crypto

Inactive
Mar 27, 2024 7:50:00 PM EDT
19300.00USDT+49.554%(+6395.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-03-27		19,300.000019,300.000019,300.000019,300.0000+49.554%0.010.000%
2024-03-22		12,905.000012,905.000012,905.000012,905.0000-3.079%0.03+49.554%
2024-03-19		16,100.000016,100.000013,315.000013,315.0000-25.091%9+44.949%
2024-03-15		17,775.000017,775.000017,775.000017,775.0000-23.581%0.01+8.579%
2024-03-13		22,280.000023,260.000022,280.000023,260.0000+4.328%0.02-17.025%
2024-03-12		22,295.000022,295.000022,295.000022,295.0000+13.750%0.07-13.434%
2024-03-10		19,600.000019,600.000019,600.000019,600.0000+6.522%0.01-1.531%
2024-03-08		18,500.000018,500.000018,400.000018,400.0000+6.790%0.02+4.891%
2024-03-07		17,500.000017,800.000017,000.000017,230.0000+0.701%0.16+12.014%
2024-03-06		14,855.000017,110.000014,855.000017,110.0000+14.067%0.14+12.800%
2024-03-05		18,915.000018,915.000015,000.000015,000.0000-20.128%0.05+28.667%
2024-03-04		14,700.000018,780.000014,700.000018,780.0000+27.755%8+2.769%
2024-03-03		14,985.000014,985.000014,700.000014,700.0000-1.243%0.35+31.293%
2024-02-29		14,885.000014,885.000014,885.000014,885.0000+14.500%0.01+29.661%
2024-02-28		9,360.000013,000.00009,360.000013,000.0000+48.656%3+48.462%
2024-02-27		8,465.00009,000.00008,465.00008,745.0000+66.571%1+120.698%
2024-02-26		4,105.00005,250.00004,105.00005,250.0000+15.258%1+267.619%
2024-02-25		3,870.00004,660.00003,870.00004,555.0000+19.085%0.91+323.710%
2024-02-23		4,420.00004,435.00003,825.00003,825.0000-13.851%2+404.575%
2024-02-22		4,440.00004,880.00004,400.00004,440.0000+4.841%3+334.685%
2024-02-21		5,205.00005,275.00004,235.00004,235.0000-18.558%0.72+355.726%
2024-02-20		3,970.00005,205.00003,970.00005,200.0000+1.365%1+271.154%
2024-02-19		5,265.00005,300.00005,120.00005,130.0000-6.472%2+276.218%
2024-02-16		5,485.00005,485.00005,485.00005,485.0000+2.812%0.01+251.869%
2024-02-15		5,520.00005,525.00005,060.00005,335.0000+6.064%1+261.762%
2024-02-14		4,400.00005,030.00004,400.00005,030.0000+50.149%3+283.698%
2024-02-13		4,210.00004,210.00003,200.00003,350.0000-18.984%6+476.119%
2024-02-12		3,100.00004,135.00003,100.00004,135.0000+40.169%8+366.747%
2024-02-11		2,670.00003,040.00002,670.00002,950.0000+8.656%19+554.237%
2024-02-10		2,315.00002,715.00002,300.00002,715.0000+9.697%1+610.866%
2024-02-09		1,590.00003,000.00001,590.00002,475.0000+62.295%20+679.798%
2024-02-08		1,360.00001,595.00001,345.00001,525.0000+23.984%17+1,165.574%
2024-02-07		850.00001,230.0000850.00001,230.0000+43.860%0.12+1,469.106%
2024-02-06		910.0000910.0000855.0000855.0000+4.268%1+2,157.310%
2024-02-05		710.0000940.0000710.0000820.0000-14.583%1+2,253.659%
2024-02-03		1,080.00001,080.0000960.0000960.0000-5.419%6+1,910.417%
2024-02-02		1,150.00001,150.00001,015.00001,015.0000+5.181%0.86+1,801.478%
2024-02-01		990.0000990.0000960.0000965.0000-21.862%1+1,900.000%
2024-01-31		1,250.00001,250.00001,235.00001,235.0000-8.856%0.04+1,462.753%
2024-01-30		1,270.00001,410.00001,270.00001,355.0000+7.115%0.2+1,324.354%
2024-01-29		990.00001,265.0000915.00001,265.0000+26.500%2+1,425.692%
2024-01-28		1,040.00001,040.00001,000.00001,000.0000+12.360%0.88+1,830.000%
2024-01-27		1,105.00001,105.0000890.0000890.0000-11.000%2+2,068.539%
2024-01-26		680.00001,000.0000670.00001,000.0000+50.376%0.44+1,830.000%
2024-01-25		715.0000715.0000665.0000665.0000-16.875%2+2,802.256%
2024-01-24		800.0000800.0000800.0000800.0000+3.226%0.03+2,312.500%
2024-01-23		810.0000810.0000665.0000775.0000-0.641%0.57+2,390.323%
2024-01-22		1,010.00001,010.0000780.0000780.0000-31.878%3+2,374.359%
2024-01-21		1,180.00001,180.00001,145.00001,145.0000+23.118%0.08+1,585.590%
2024-01-19		1,325.00001,325.0000930.0000930.0000-37.374%0.83+1,975.269%
2024-01-18		1,680.00001,845.00001,485.00001,485.0000-18.852%0.17+1,199.663%
2024-01-17		1,830.00001,830.00001,830.00001,830.0000-5.181%1+954.645%
2024-01-15		1,850.00002,050.00001,850.00001,930.0000-3.500%8+900.000%
2024-01-14		2,515.00002,515.00002,000.00002,000.0000-33.775%0.35+865.000%
2024-01-13		3,025.00003,025.00003,020.00003,020.0000+51.000%0.66+539.073%
2024-01-12		3,550.00003,550.00002,000.00002,000.0000-46.452%0.07+865.000%
2024-01-10		3,970.00004,195.00003,600.00003,735.0000-19.504%12+416.734%
2024-01-09		4,665.00004,665.00004,385.00004,640.0000-7.200%2+315.948%
2024-01-08		3,475.00005,000.00003,475.00005,000.0000+51.745%2+286.000%
2024-01-05		3,715.00003,715.00003,295.00003,295.0000-14.416%0.09+485.736%
2024-01-04		3,505.00003,850.00003,505.00003,850.0000+19.011%0.15+401.299%
2024-01-03		4,115.00004,285.00003,150.00003,235.0000-23.159%0.76+496.600%
2024-01-02		4,000.00005,000.00004,000.00004,210.0000+9.351%9+358.432%
2024-01-01		3,850.00003,850.00003,850.00003,850.0000+30.508%0.1+401.299%
2023-12-29		2,950.00002,950.00002,950.00002,950.0000-19.178%0.01+554.237%
2023-12-28		3,650.00003,650.00003,650.00003,650.0000+3.989%0.1+428.767%
2023-12-27		3,010.00003,510.00002,990.00003,510.0000+23.810%5+449.858%
2023-12-26		3,160.00003,160.00002,835.00002,835.0000-10.285%0.17+580.776%
2023-12-25		3,160.00003,160.00003,160.00003,160.0000-11.485%0.03+510.759%
2023-12-24		3,570.00003,570.00003,570.00003,570.0000+0.281%0.01+440.616%
2023-12-23		3,560.00003,560.00003,560.00003,560.0000-0.836%0.02+442.135%
2023-12-22		3,770.00003,910.00003,590.00003,590.0000+0.139%2+437.604%
2023-12-21		3,565.00003,790.00003,535.00003,585.0000-5.658%5+438.354%
2023-12-20		3,160.00004,250.00003,160.00003,800.0000+52.000%0.62+407.895%
2023-12-18		2,500.00002,870.00002,340.00002,500.0000-10.233%0.7+672.000%
2023-12-15		3,115.00003,115.00002,750.00002,785.0000-10.594%1+592.998%
2023-12-14		3,305.00003,305.00003,115.00003,115.0000+19.578%0.9+519.583%
2023-12-13		2,605.00002,605.00002,605.00002,605.0000-6.964%0.04+640.883%
2023-12-12		2,710.00002,800.00002,710.00002,800.0000-20.567%0.22+589.286%
2023-12-11		3,705.00003,705.00003,000.00003,525.0000-5.749%6+447.518%
2023-12-10		3,735.00003,740.00003,735.00003,740.0000-2.983%0.02+416.043%
2023-12-09		3,940.00003,940.00003,855.00003,855.0000-5.399%0.03+400.649%
2023-12-08		3,600.00004,075.00003,445.00004,075.0000-9.344%4+373.620%
2023-12-07		3,500.00004,495.00003,500.00004,495.0000+6.391%0.05+329.366%
2023-12-06		4,225.00004,225.00004,225.00004,225.0000+8.333%2+356.805%
2023-12-05		3,370.00003,900.00003,370.00003,900.0000+12.880%2+394.872%
2023-12-04		3,105.00003,455.00003,105.00003,455.0000+47.966%5+458.611%
2023-12-01		2,335.00002,335.00002,335.00002,335.0000+6.136%0.35+726.552%
2023-11-26		2,200.00002,200.00002,200.00002,200.0000-16.981%0.01+777.273%
2023-11-22		2,650.00002,650.00002,650.00002,650.0000+3.922%0.02+628.302%
2023-11-20		2,550.00002,550.00002,550.00002,550.0000-12.821%0.25+656.863%
2023-11-18		2,925.00002,925.00002,925.00002,925.0000+11.429%0.03+559.829%
2023-11-16		2,625.00002,625.00002,625.00002,625.0000-2.778%0.04+635.238%
2023-11-15		2,285.00002,700.00002,285.00002,700.0000+6.509%1+614.815%
2023-11-13		2,535.00002,535.00002,535.00002,535.0000+4.752%1+661.341%
2023-11-12		2,600.00002,600.00002,420.00002,420.0000-23.175%5+697.521%
2023-11-10		3,150.00003,150.00003,150.00003,150.0000-21.250%0.04+512.698%
2023-11-09		2,900.00004,000.00002,900.00004,000.0000+72.414%2+382.500%
2023-11-03		2,320.00002,320.00002,320.00002,320.0000+1.532%0.02+731.897%
2023-11-01		2,285.00002,285.00002,285.00002,285.0000+27.298%0.02+744.639%
2023-10-30		1,795.00001,795.00001,795.00001,795.0000-37.997%49+975.209%
2023-10-27		2,895.00002,895.00002,895.00002,895.0000+64.957%0.01+566.667%
2023-10-26		1,755.00001,755.00001,755.00001,755.0000+60.274%0.03+999.715%
2023-10-23		1,095.00001,095.00001,095.00001,095.0000+20.994%0.01+1,662.557%
2023-10-22		970.0000970.0000905.0000905.0000-5.729%3+2,032.597%
2023-10-21		960.0000960.0000960.0000960.0000+108.696%2+1,910.417%
2023-10-06		460.0000460.0000460.0000460.0000-4.167%0.25+4,095.652%
2023-09-29		625.0000625.0000480.0000480.0000-5.882%0.06+3,920.833%
2023-09-12		510.0000510.0000510.0000510.0000-22.727%0.2+3,684.314%
2023-08-23		660.0000660.0000660.0000660.0000+16.814%6+2,824.242%
2023-08-20		565.0000565.0000565.0000565.0000-5.042%0.2+3,315.929%
2023-08-19		700.0000700.0000595.0000595.0000-20.134%0.26+3,143.697%
2023-08-17		745.0000745.0000745.0000745.0000-8.025%0.3+2,490.604%
2023-08-16		900.0000900.0000810.0000810.0000-23.223%16+2,282.716%
2023-08-12		1,055.00001,055.00001,055.00001,055.0000+17.222%0.2+1,729.384%
2023-08-06		900.0000900.0000900.0000900.0000-7.216%3+2,044.444%
2023-08-05		990.0000990.0000960.0000970.0000-7.619%2+1,889.691%
2023-08-04		1,050.00001,050.00001,050.00001,050.0000-12.134%0.1+1,738.095%
2023-08-02		1,195.00001,195.00001,195.00001,195.0000-1.240%2+1,515.063%
2023-08-01		1,200.00001,210.00001,200.00001,210.0000+0.415%5+1,495.041%
2023-07-30		1,205.00001,205.00001,205.00001,205.0000-5.118%0.1+1,501.660%
2023-07-28		1,270.00001,270.00001,270.00001,270.0000-3.053%0.1+1,419.685%
2023-07-27		1,310.00001,310.00001,310.00001,310.0000+10.549%0.5+1,373.282%
2023-07-24		1,185.00001,185.00001,185.00001,185.0000-21.000%0.01+1,528.692%
2023-07-22		1,500.00001,500.00001,500.00001,500.0000-0.332%0.8+1,186.667%
2023-07-17		1,505.00001,505.00001,505.00001,505.0000-14.245%1+1,182.392%
2023-07-14		1,755.00001,755.00001,755.00001,755.0000+1.739%0.09+999.715%
2023-07-12		1,785.00001,785.00001,725.00001,725.0000-1.709%15+1,018.841%
2023-07-11		1,755.00001,755.00001,755.00001,755.0000+11.783%4+999.715%
2023-07-10		1,570.00001,570.00001,570.00001,570.0000-14.441%0.01+1,129.299%
2023-06-30		1,835.00001,835.00001,835.00001,835.0000+76.442%6+951.771%
2023-06-20		1,040.00001,040.00001,040.00001,040.0000+20.231%0.2+1,755.769%
2023-06-19		920.0000920.0000865.0000865.0000-13.500%0.91+2,131.214%
2023-06-18		1,000.00001,000.00001,000.00001,000.0000+4.167%2+1,830.000%
2023-06-03		960.0000960.0000960.0000960.0000+6.077%0.01+1,910.417%
2023-06-02		895.0000905.0000895.0000905.0000-2.162%0.09+2,032.597%
2023-06-01		980.0000980.0000925.0000925.0000-7.035%0.03+1,986.486%
2023-05-31		995.0000995.0000995.0000995.0000+1.531%0.01+1,839.698%
2023-05-26		980.0000980.0000980.0000980.0000-2.488%0.01+1,869.388%
2023-05-25		1,040.00001,040.0000990.00001,005.0000-29.720%0.05+1,820.398%
2023-05-24		1,505.00001,505.00001,430.00001,430.0000-5.921%0.22+1,249.650%
2023-05-17		1,520.00001,520.00001,520.00001,520.0000-3.185%0.46+1,169.737%
2023-05-15		1,570.00001,570.00001,570.00001,570.0000-6.269%0.08+1,129.299%
2023-05-12		1,675.00001,675.00001,675.00001,675.0000+8.766%0.04+1,052.239%
2023-05-11		1,680.00001,680.00001,540.00001,540.0000-8.876%0.02+1,153.247%
2023-05-10		1,690.00001,690.00001,690.00001,690.0000-15.500%0.01+1,042.012%
2023-05-02		2,000.00002,000.00002,000.00002,000.0000-7.407%0.01+865.000%
2023-04-26		2,380.00002,380.00002,160.00002,160.0000-16.117%0.02+793.519%
2023-04-19		2,575.00002,575.00002,575.00002,575.0000-0.387%0.01+649.515%
2023-04-18		2,585.00002,585.00002,585.00002,585.0000-10.087%0.28+646.615%
2023-04-15		2,875.00002,875.00002,875.00002,875.0000-3.846%0.01+571.304%
2023-04-14		2,990.00002,990.00002,990.00002,990.0000-9.119%0.03+545.485%
2023-04-11		3,290.00003,290.00003,290.00003,290.0000+32.929%0.02+486.626%
2023-04-10		2,780.00002,780.00002,475.00002,475.0000-8.672%0.08+679.798%
2023-04-08		2,710.00002,710.00002,710.00002,710.0000-3.387%0.03+612.177%
2023-04-07		2,805.00002,805.00002,805.00002,805.0000-2.265%0.01+588.057%
2023-04-01		2,870.00002,870.00002,870.00002,870.0000-2.048%0.28+572.474%
2023-03-30		2,980.00002,980.00002,930.00002,930.00000.000%0.06+558.703%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC