Dark

BTCUSDT20240329C45000
Bitcoin / Tether USD Mar 29 2024 45000.00 Call
crypto

Inactive

Mar 19, 2024 6:40:00 AM EDT

18295.00USDT-20.457%(-4705.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-19	18,295.0000	18,295.0000	18,295.0000	18,295.0000	-20.457%	0.25	0.000%
2024-03-05	23,000.0000	23,000.0000	23,000.0000	23,000.0000	0.000%	0.06	-20.457%
2024-03-04	23,000.0000	23,000.0000	23,000.0000	23,000.0000	+35.374%	0.01	-20.457%
2024-02-29	16,990.0000	16,990.0000	16,990.0000	16,990.0000	0.000%	0.09	+7.681%
2024-02-28	13,100.0000	16,990.0000	13,100.0000	16,990.0000	+125.781%	0.04	+7.681%
2024-02-21	7,525.0000	7,525.0000	7,525.0000	7,525.0000	-10.947%	0.17	+143.123%
2024-02-20	8,430.0000	9,510.0000	8,230.0000	8,450.0000	-2.650%	6	+116.509%
2024-02-19	8,515.0000	8,680.0000	8,515.0000	8,680.0000	+1.639%	8	+110.772%
2024-02-18	8,540.0000	8,540.0000	8,540.0000	8,540.0000	-2.120%	0.02	+114.227%
2024-02-16	8,785.0000	8,785.0000	8,000.0000	8,725.0000	+9.063%	1	+109.685%
2024-02-14	7,500.0000	8,000.0000	7,500.0000	8,000.0000	+30.612%	0.22	+128.688%
2024-02-13	6,100.0000	6,125.0000	6,100.0000	6,125.0000	-13.611%	0.02	+198.694%
2024-02-12	6,100.0000	7,090.0000	6,100.0000	7,090.0000	+28.909%	0.63	+158.039%
2024-02-11	5,500.0000	5,500.0000	5,500.0000	5,500.0000	+19.306%	0.07	+232.636%
2024-02-09	3,805.0000	4,780.0000	2,990.0000	4,610.0000	+38.231%	2	+296.855%
2024-02-08	3,045.0000	3,445.0000	2,940.0000	3,335.0000	+20.397%	5	+448.576%
2024-02-07	2,040.0000	2,770.0000	2,040.0000	2,770.0000	+37.811%	0.98	+560.469%
2024-02-06	2,020.0000	2,020.0000	2,010.0000	2,010.0000	+2.030%	15	+810.199%
2024-02-05	1,970.0000	1,970.0000	1,970.0000	1,970.0000	-0.505%	0.4	+828.680%
2024-02-04	2,065.0000	2,065.0000	1,980.0000	1,980.0000	-14.839%	0.53	+823.990%
2024-02-02	2,325.0000	2,325.0000	2,325.0000	2,325.0000	-5.295%	0.05	+686.882%
2024-02-01	2,115.0000	2,460.0000	2,115.0000	2,455.0000	-13.860%	0.04	+645.214%
2024-01-31	3,650.0000	3,650.0000	2,850.0000	2,850.0000	+0.707%	0.56	+541.930%
2024-01-30	2,875.0000	2,875.0000	2,830.0000	2,830.0000	+10.331%	1	+546.466%
2024-01-29	2,085.0000	2,615.0000	2,085.0000	2,565.0000	+23.913%	0.28	+613.255%
2024-01-28	2,070.0000	2,070.0000	2,070.0000	2,070.0000	+3.242%	0.02	+783.816%
2024-01-27	2,005.0000	2,005.0000	2,005.0000	2,005.0000	-8.864%	0.12	+812.469%
2024-01-26	1,460.0000	2,250.0000	1,460.0000	2,200.0000	+37.500%	2	+731.591%
2024-01-25	1,550.0000	1,820.0000	1,550.0000	1,600.0000	+4.235%	0.15	+1,043.438%
2024-01-24	1,655.0000	1,795.0000	1,535.0000	1,535.0000	+13.704%	0.35	+1,091.857%
2024-01-23	1,705.0000	1,705.0000	1,350.0000	1,350.0000	-15.888%	0.53	+1,255.185%
2024-01-22	2,010.0000	2,010.0000	1,605.0000	1,605.0000	-32.704%	0.08	+1,039.875%
2024-01-21	2,385.0000	2,385.0000	2,385.0000	2,385.0000	-0.209%	0.02	+667.086%
2024-01-20	2,390.0000	2,390.0000	2,390.0000	2,390.0000	+7.416%	0.4	+665.481%
2024-01-19	2,290.0000	2,290.0000	2,225.0000	2,225.0000	-10.822%	1	+722.247%
2024-01-18	2,770.0000	2,770.0000	2,495.0000	2,495.0000	-23.700%	0.02	+633.267%
2024-01-17	3,020.0000	3,270.0000	3,020.0000	3,270.0000	-10.288%	0.49	+459.480%
2024-01-16	3,545.0000	3,665.0000	3,465.0000	3,645.0000	+1.816%	2	+401.920%
2024-01-15	3,585.0000	3,585.0000	3,570.0000	3,580.0000	+24.090%	0.9	+411.034%
2024-01-13	3,750.0000	3,750.0000	2,885.0000	2,885.0000	-22.027%	0.02	+534.142%
2024-01-12	5,770.0000	5,770.0000	3,700.0000	3,700.0000	-42.591%	0.34	+394.459%
2024-01-11	6,465.0000	6,475.0000	5,180.0000	6,445.0000	+10.834%	1	+183.863%
2024-01-10	6,145.0000	6,235.0000	5,445.0000	5,815.0000	-16.271%	12	+214.617%
2024-01-09	6,910.0000	6,955.0000	6,775.0000	6,945.0000	-3.070%	23	+163.427%
2024-01-08	5,245.0000	7,165.0000	5,225.0000	7,165.0000	+33.551%	42	+155.338%
2024-01-05	5,300.0000	5,590.0000	5,165.0000	5,365.0000	-2.277%	21	+241.007%
2024-01-04	4,970.0000	5,570.0000	4,950.0000	5,490.0000	+22.000%	16	+233.242%
2024-01-03	6,445.0000	6,445.0000	4,500.0000	4,500.0000	-31.193%	12	+306.556%
2024-01-02	6,775.0000	7,080.0000	6,540.0000	6,540.0000	+15.344%	24	+179.740%
2024-01-01	5,430.0000	5,670.0000	5,430.0000	5,670.0000	+27.847%	31	+222.663%
2023-12-29	5,810.0000	5,810.0000	4,435.0000	4,435.0000	-6.336%	15	+312.514%
2023-12-28	4,785.0000	4,785.0000	4,720.0000	4,735.0000	-6.700%	7	+286.378%
2023-12-27	4,540.0000	5,135.0000	4,525.0000	5,075.0000	+8.556%	37	+260.493%
2023-12-26	5,175.0000	5,175.0000	4,675.0000	4,675.0000	-9.311%	6	+291.337%
2023-12-25	4,920.0000	5,155.0000	4,895.0000	5,155.0000	-4.004%	6	+254.898%
2023-12-24	5,200.0000	5,370.0000	5,200.0000	5,370.0000	-0.923%	0.1	+240.689%
2023-12-23	5,420.0000	5,420.0000	5,420.0000	5,420.0000	-6.793%	0.04	+237.546%
2023-12-22	5,600.0000	5,975.0000	5,315.0000	5,815.0000	+8.086%	3	+214.617%
2023-12-21	5,310.0000	5,400.0000	5,240.0000	5,380.0000	+1.894%	4	+240.056%
2023-12-20	5,285.0000	5,710.0000	5,255.0000	5,280.0000	+19.053%	0.61	+246.496%
2023-12-19	4,840.0000	4,840.0000	4,435.0000	4,435.0000	+16.711%	0.33	+312.514%
2023-12-18	3,800.0000	3,800.0000	3,800.0000	3,800.0000	-12.744%	0.01	+381.447%
2023-12-15	4,355.0000	4,355.0000	4,355.0000	4,355.0000	-10.114%	0.45	+320.092%
2023-12-14	4,840.0000	4,845.0000	4,840.0000	4,845.0000	+1.786%	10	+277.606%
2023-12-13	4,210.0000	4,760.0000	3,800.0000	4,760.0000	+12.530%	17	+284.349%
2023-12-12	4,370.0000	4,375.0000	4,070.0000	4,230.0000	-4.730%	4	+332.506%
2023-12-11	5,440.0000	5,440.0000	4,440.0000	4,440.0000	-19.273%	11	+312.050%
2023-12-09	5,500.0000	5,500.0000	5,500.0000	5,500.0000	+3.970%	0.29	+232.636%
2023-12-08	5,255.0000	5,290.0000	5,115.0000	5,290.0000	+1.051%	19	+245.841%
2023-12-07	5,770.0000	5,770.0000	5,235.0000	5,235.0000	-12.238%	0.29	+249.475%
2023-12-06	5,615.0000	5,980.0000	5,615.0000	5,965.0000	+13.836%	3	+206.706%
2023-12-05	4,850.0000	5,240.0000	4,850.0000	5,240.0000	+48.442%	0.35	+249.141%
2023-12-01	3,380.0000	3,585.0000	3,370.0000	3,530.0000	-13.268%	4	+418.272%
2023-11-30	4,070.0000	4,070.0000	4,070.0000	4,070.0000	+20.059%	0.01	+349.509%
2023-11-25	3,390.0000	3,390.0000	3,390.0000	3,390.0000	-7.123%	2	+439.676%
2023-11-24	3,650.0000	3,650.0000	3,650.0000	3,650.0000	-22.833%	0.01	+401.233%
2023-11-20	4,730.0000	4,730.0000	4,730.0000	4,730.0000	+10.128%	0.08	+286.786%
2023-11-18	4,295.0000	4,295.0000	4,295.0000	4,295.0000	+26.138%	0.04	+325.960%
2023-11-05	3,405.0000	3,405.0000	3,405.0000	3,405.0000	-8.097%	0.49	+437.298%
2023-11-02	3,705.0000	3,705.0000	3,705.0000	3,705.0000	+54.375%	0.08	+393.792%
2023-10-27	2,400.0000	2,400.0000	2,400.0000	2,400.0000	-32.489%	0.5	+662.292%
2023-10-25	2,500.0000	3,555.0000	2,500.0000	3,555.0000	+70.096%	0.63	+414.627%
2023-10-24	2,600.0000	2,600.0000	2,090.0000	2,090.0000	+92.627%	2	+775.359%
2023-10-20	1,085.0000	1,085.0000	1,085.0000	1,085.0000	+19.231%	4	+1,586.175%
2023-10-17	910.0000	910.0000	910.0000	910.0000	+23.810%	0.8	+1,910.440%
2023-10-16	755.0000	755.0000	735.0000	735.0000	-8.125%	3	+2,389.116%
2023-10-09	800.0000	800.0000	800.0000	800.0000	-16.230%	2	+2,186.875%
2023-10-02	945.0000	955.0000	940.0000	955.0000	+20.126%	11	+1,815.707%
2023-09-29	785.0000	795.0000	785.0000	795.0000	0.000%	8	+2,201.258%

.dark-mode .gNzmqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNzmqq{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329C45000Bitcoin / Tether USD Mar 29 2024 45000.00 Callcrypto

BTCUSDT20240329C45000
Bitcoin / Tether USD Mar 29 2024 45000.00 Call
crypto