Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDT20240329C40000
Bitcoin / TetherUS March 29 2024 40000 C (BINANCE:BTC-240329-40000-C)
crypto

Inactive
Mar 20, 2024 4:20:00 AM EDT
20895.00USDT-30.210%(-9045.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-03-20		20,895.000020,895.000020,895.000020,895.0000-30.210%0.050.000%
2024-03-15		29,940.000029,940.000029,940.000029,940.0000+34.926%0.37-30.210%
2024-03-09		34,315.000034,315.000022,190.000022,190.0000-10.289%0.04-5.836%
2024-03-05		28,150.000028,150.000024,735.000024,735.0000-14.115%5-15.525%
2024-03-04		28,800.000028,800.000028,800.000028,800.0000+25.764%0.19-27.448%
2024-03-02		22,900.000022,900.000022,900.000022,900.0000+52.667%0.01-8.755%
2024-02-26		15,000.000015,000.000015,000.000015,000.0000+28.205%0.01+39.300%
2024-02-21		11,700.000011,700.000011,700.000011,700.0000-15.371%0.01+78.590%
2024-02-20		13,825.000013,825.000013,825.000013,825.0000+9.766%0.05+51.139%
2024-02-18		12,595.000012,595.000012,595.000012,595.0000-7.830%0.03+65.899%
2024-02-15		13,665.000013,665.000013,665.000013,665.0000+5.115%0.01+52.909%
2024-02-14		11,300.000013,000.000011,300.000013,000.0000+14.537%15+60.731%
2024-02-13		11,200.000011,350.000011,200.000011,350.0000+4.850%2+84.097%
2024-02-12		9,780.000010,825.00009,160.000010,825.0000+12.409%2+93.025%
2024-02-11		9,650.00009,650.00009,630.00009,630.0000+7.059%0.83+116.978%
2024-02-10		8,435.00008,995.00008,125.00008,995.0000+27.589%2+132.296%
2024-02-09		7,050.00007,050.00007,050.00007,050.0000+8.629%0.01+196.383%
2024-02-08		6,490.00006,490.00006,490.00006,490.0000+26.511%0.58+221.957%
2024-01-29		5,130.00005,130.00005,130.00005,130.0000+11.522%0.01+307.310%
2024-01-28		4,600.00004,600.00004,600.00004,600.0000+4.545%0.01+354.239%
2024-01-27		4,200.00004,400.00004,200.00004,400.0000-5.782%0.02+374.886%
2024-01-26		4,670.00004,670.00004,670.00004,670.0000+38.370%0.01+347.430%
2024-01-25		3,375.00003,375.00003,375.00003,375.0000+17.188%0.01+519.111%
2024-01-23		3,080.00003,080.00002,880.00002,880.0000-15.912%0.14+625.521%
2024-01-22		3,530.00003,530.00003,425.00003,425.0000-25.218%7+510.073%
2024-01-19		4,395.00004,580.00004,185.00004,580.0000+3.269%3+356.223%
2024-01-18		4,435.00004,435.00004,435.00004,435.0000-40.985%0.03+371.139%
2024-01-13		7,515.00007,515.00007,515.00007,515.0000+33.363%0.01+178.044%
2024-01-12		5,635.00005,635.00005,635.00005,635.0000-34.705%0.75+270.807%
2024-01-10		8,630.00008,630.00008,630.00008,630.0000-13.310%0.03+142.121%
2024-01-08		9,590.00009,955.00007,590.00009,955.0000+13.771%0.14+109.895%
2024-01-04		8,345.00008,750.00008,345.00008,750.0000-0.398%10+138.800%
2024-01-02		8,785.00008,785.00008,785.00008,785.0000+1.385%0.01+137.849%
2024-01-01		8,635.00008,675.00008,635.00008,665.0000-0.402%8+141.143%
2023-12-31		8,700.00008,700.00008,700.00008,700.0000+38.535%0.01+140.172%
2023-12-12		6,275.00006,310.00006,120.00006,280.0000-3.385%0.36+232.723%
2023-12-11		6,975.00007,430.00006,500.00006,500.0000-27.778%16+221.462%
2023-12-07		9,000.00009,000.00009,000.00009,000.0000+12.080%0.01+132.167%
2023-12-06		8,030.00008,030.00008,030.00008,030.0000+0.375%0.01+160.212%
2023-12-05		6,820.00008,000.00006,790.00008,000.0000+28.000%6+161.188%
2023-12-04		6,250.00006,250.00006,250.00006,250.0000+14.260%0.1+234.320%
2023-12-03		5,470.00005,470.00005,470.00005,470.0000+3.697%0.01+281.993%
2023-12-02		5,145.00005,275.00005,145.00005,275.0000+2.130%0.03+296.114%
2023-12-01		5,205.00005,205.00005,165.00005,165.0000+10.363%0.03+304.550%
2023-11-30		4,705.00004,705.00004,680.00004,680.0000-7.235%2+346.474%
2023-11-29		5,045.00005,045.00005,045.00005,045.0000+3.700%0.01+314.172%
2023-11-28		4,865.00004,865.00004,865.00004,865.0000+4.962%0.01+329.496%
2023-11-27		4,635.00004,635.00004,635.00004,635.0000-6.740%0.71+350.809%
2023-11-25		4,970.00004,970.00004,970.00004,970.0000+18.193%0.01+320.423%
2023-11-22		4,310.00004,310.00004,205.00004,205.0000-9.473%18+396.908%
2023-11-21		4,705.00004,705.00004,645.00004,645.0000+7.151%2+349.839%
2023-11-17		4,355.00004,355.00004,335.00004,335.0000-16.635%0.04+382.007%
2023-11-15		4,705.00005,200.00004,705.00005,200.0000+23.810%1+301.827%
2023-11-14		4,200.00004,200.00004,200.00004,200.0000-23.706%0.05+397.500%
2023-11-11		5,505.00005,505.00005,505.00005,505.0000+18.770%0.25+279.564%
2023-11-10		4,635.00004,635.00004,635.00004,635.0000+2.886%0.65+350.809%
2023-11-08		4,505.00004,505.00004,505.00004,505.0000-2.278%0.01+363.818%
2023-11-06		4,405.00004,610.00004,405.00004,610.0000+8.598%15+353.254%
2023-10-31		4,245.00004,245.00004,245.00004,245.0000+14.730%0.02+392.226%
2023-10-28		3,700.00003,700.00003,700.00003,700.0000+0.680%0.1+464.730%
2023-10-25		3,675.00003,675.00003,675.00003,675.0000+22.705%0.01+468.571%
2023-10-24		3,025.00003,025.00002,995.00002,995.0000+10.517%0.06+597.663%
2023-10-23		1,925.00002,710.00001,925.00002,710.0000+50.139%2+671.033%
2023-10-22		1,805.00001,805.00001,805.00001,805.0000+7.440%0.01+1,057.618%
2023-10-21		1,680.00001,680.00001,680.00001,680.0000+5.660%0.71+1,143.750%
2023-10-20		1,660.00001,705.00001,565.00001,590.0000+35.319%4+1,214.151%
2023-10-19		1,175.00001,175.00001,175.00001,175.0000-4.082%0.02+1,678.298%
2023-10-17		1,225.00001,225.00001,225.00001,225.0000+5.603%0.01+1,605.714%
2023-10-16		1,075.00001,160.00001,075.00001,160.0000+4.505%1+1,701.293%
2023-10-09		1,110.00001,110.00001,110.00001,110.0000-5.532%0.04+1,782.432%
2023-10-04		1,175.00001,175.00001,175.00001,175.0000+3.982%0.03+1,678.298%
2023-09-25		1,130.00001,130.00001,130.00001,130.0000-5.833%0.03+1,749.115%
2023-09-23		1,200.00001,200.00001,200.00001,200.0000+41.176%0.01+1,641.250%
2023-09-04		850.0000850.0000850.0000850.0000-9.574%0.2+2,358.235%
2023-08-31		940.0000940.0000940.0000940.0000-28.788%0.01+2,122.872%
2023-08-23		1,225.00001,320.00001,225.00001,320.0000+32.000%9+1,482.955%
2023-08-22		1,000.00001,000.00001,000.00001,000.0000-5.213%0.04+1,989.500%
2023-08-20		1,200.00001,200.00001,055.00001,055.0000-28.475%0.02+1,880.569%
2023-08-17		1,475.00001,475.00001,475.00001,475.0000-27.160%0.01+1,316.610%
2023-08-02		2,090.00002,090.00002,025.00002,025.0000-10.200%0.43+931.852%
2023-07-28		2,255.00002,255.00002,255.00002,255.0000-6.818%0.01+826.608%
2023-07-27		2,420.00002,420.00002,420.00002,420.0000+6.608%0.04+763.430%
2023-07-24		2,070.00002,270.00002,070.00002,270.0000-26.774%5+820.485%
2023-07-12		3,100.00003,100.00003,100.00003,100.0000-4.762%0.01+574.032%
2023-06-23		3,440.00003,440.00003,255.00003,255.0000+3.170%4+541.935%
2023-06-21		3,155.00003,155.00003,155.00003,155.0000+53.902%0.2+562.282%
2023-06-20		1,670.00002,050.00001,670.00002,050.0000+17.143%0.02+919.268%
2023-06-19		1,750.00001,750.00001,750.00001,750.0000+21.951%0.01+1,094.000%
2023-06-12		1,410.00001,435.00001,410.00001,435.0000+5.515%9+1,356.098%
2023-06-07		1,565.00001,565.00001,360.00001,360.0000-18.806%0.06+1,436.397%
2023-06-01		1,675.00001,675.00001,675.00001,675.0000-55.094%0.02+1,147.463%
2023-04-27		3,730.00003,730.00003,730.00003,730.0000+12.349%0.01+460.188%
2023-04-23		3,400.00003,400.00003,320.00003,320.0000-0.450%0.03+529.367%
2023-04-22		3,290.00003,335.00003,290.00003,335.0000-29.193%0.03+526.537%
2023-04-19		4,710.00004,710.00004,710.00004,710.00000.000%0.19+343.631%
2023-04-17		4,710.00004,710.00004,710.00004,710.0000-3.385%0.01+343.631%
2023-04-12		4,800.00004,875.00004,800.00004,875.0000-3.656%0.24+328.615%
2023-04-11		5,060.00005,060.00005,060.00005,060.0000+23.114%0.02+312.945%
2023-04-09		4,110.00004,110.00004,110.00004,110.00000.000%0.01+408.394%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC