Dark

BTCUSDT20240329C35000
Bitcoin / TetherUS March 29 2024 35000 C (BINANCE:BTC-240329-35000-C)
crypto

Inactive

Mar 19, 2024 5:15:00 AM EDT

28760.00USDT-15.162%(-5140.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-19	28,760.0000	28,760.0000	28,760.0000	28,760.0000	-15.162%	0.03	0.000%
2024-03-15	33,900.0000	33,900.0000	33,900.0000	33,900.0000	+8.168%	0.01	-15.162%
2024-03-07	31,340.0000	31,340.0000	31,340.0000	31,340.0000	+1.097%	0.6	-8.232%
2024-03-04	31,000.0000	31,000.0000	31,000.0000	31,000.0000	+6.897%	0.82	-7.226%
2024-02-28	29,000.0000	29,000.0000	29,000.0000	29,000.0000	+68.850%	0.1	-0.828%
2024-02-20	17,175.0000	17,175.0000	17,175.0000	17,175.0000	+4.091%	0.01	+67.453%
2024-02-14	16,500.0000	16,500.0000	16,500.0000	16,500.0000	+10.037%	0.1	+74.303%
2024-02-12	14,500.0000	14,995.0000	14,500.0000	14,995.0000	+7.107%	0.6	+91.797%
2024-02-11	14,000.0000	14,000.0000	14,000.0000	14,000.0000	+9.804%	0.17	+105.429%
2024-02-10	12,750.0000	12,750.0000	12,750.0000	12,750.0000	+28.983%	0.03	+125.569%
2024-01-20	9,885.0000	9,885.0000	9,885.0000	9,885.0000	-17.280%	0.01	+190.946%
2024-01-13	11,950.0000	11,950.0000	11,950.0000	11,950.0000	-5.980%	0.01	+140.669%
2024-01-05	12,710.0000	12,710.0000	12,710.0000	12,710.0000	+1.680%	0.01	+126.279%
2024-01-03	12,500.0000	12,500.0000	12,500.0000	12,500.0000	-11.972%	0.07	+130.080%
2024-01-02	13,930.0000	14,200.0000	13,930.0000	14,200.0000	+49.947%	0.08	+102.535%
2023-12-17	9,470.0000	9,470.0000	9,470.0000	9,470.0000	-32.357%	0.02	+203.696%
2023-12-16	14,000.0000	14,000.0000	14,000.0000	14,000.0000	+18.544%	0.01	+105.429%
2023-12-15	14,000.0000	14,000.0000	11,720.0000	11,810.0000	+9.504%	0.04	+143.522%
2023-12-07	10,785.0000	10,785.0000	10,785.0000	10,785.0000	-6.704%	0.07	+166.667%
2023-12-05	11,560.0000	11,560.0000	11,560.0000	11,560.0000	+37.048%	2	+148.789%
2023-12-03	6,450.0000	8,435.0000	6,450.0000	8,435.0000	+6.234%	0.09	+240.960%
2023-12-02	7,940.0000	7,940.0000	7,940.0000	7,940.0000	+13.348%	0.01	+262.217%
2023-11-29	7,005.0000	7,005.0000	7,005.0000	7,005.0000	-16.607%	0.01	+310.564%
2023-11-28	8,400.0000	8,400.0000	8,400.0000	8,400.0000	+31.765%	0.01	+242.381%
2023-11-22	6,375.0000	6,375.0000	6,375.0000	6,375.0000	-8.929%	0.01	+351.137%
2023-11-19	7,000.0000	8,435.0000	7,000.0000	7,000.0000	-3.448%	0.09	+310.857%
2023-11-09	7,250.0000	7,250.0000	7,250.0000	7,250.0000	+14.897%	3	+296.690%
2023-11-08	6,305.0000	6,310.0000	6,305.0000	6,310.0000	+4.040%	30	+355.784%
2023-11-07	6,000.0000	6,065.0000	6,000.0000	6,065.0000	+3.498%	3	+374.196%
2023-11-04	5,860.0000	5,860.0000	5,860.0000	5,860.0000	+1.034%	0.02	+390.785%
2023-11-03	5,800.0000	5,800.0000	5,800.0000	5,800.0000	-8.805%	0.6	+395.862%
2023-11-02	6,360.0000	6,360.0000	6,360.0000	6,360.0000	-2.454%	0.05	+352.201%
2023-11-01	6,520.0000	6,520.0000	6,520.0000	6,520.0000	+21.190%	0.02	+341.104%
2023-10-29	5,380.0000	5,380.0000	5,380.0000	5,380.0000	-17.485%	0.05	+434.572%
2023-10-26	5,515.0000	6,520.0000	5,515.0000	6,520.0000	+18.009%	0.13	+341.104%
2023-10-25	4,865.0000	5,525.0000	4,650.0000	5,525.0000	+10.832%	0.25	+420.543%
2023-10-24	4,985.0000	4,985.0000	4,985.0000	4,985.0000	+26.845%	0.04	+476.931%
2023-10-23	2,820.0000	3,930.0000	2,820.0000	3,930.0000	+42.650%	0.34	+631.807%
2023-10-21	2,565.0000	2,755.0000	2,565.0000	2,755.0000	+2.799%	60	+943.920%
2023-10-20	2,320.0000	2,680.0000	2,320.0000	2,680.0000	+40.682%	0.14	+973.134%
2023-10-19	1,905.0000	1,905.0000	1,905.0000	1,905.0000	+2.973%	0.1	+1,409.711%
2023-10-18	1,850.0000	1,850.0000	1,850.0000	1,850.0000	+6.322%	3	+1,454.595%
2023-10-16	1,740.0000	1,740.0000	1,740.0000	1,740.0000	+35.409%	0.57	+1,552.874%
2023-09-12	1,415.0000	1,430.0000	1,285.0000	1,285.0000	+7.983%	8	+2,138.132%
2023-09-11	1,285.0000	1,285.0000	1,190.0000	1,190.0000	-22.476%	1	+2,316.807%
2023-09-08	1,535.0000	1,535.0000	1,535.0000	1,535.0000	+9.643%	0.01	+1,773.616%
2023-09-06	1,400.0000	1,400.0000	1,400.0000	1,400.0000	-28.934%	0.2	+1,954.286%
2023-08-30	2,000.0000	2,000.0000	1,970.0000	1,970.0000	-16.525%	0.04	+1,359.898%
2023-08-29	2,360.0000	2,360.0000	2,360.0000	2,360.0000	+34.857%	0.2	+1,118.644%
2023-08-27	1,750.0000	1,750.0000	1,750.0000	1,750.0000	-8.136%	0.1	+1,543.429%
2023-08-23	1,825.0000	1,905.0000	1,825.0000	1,905.0000	-16.812%	8	+1,409.711%
2023-08-17	2,290.0000	2,290.0000	2,290.0000	2,290.0000	-16.576%	0.02	+1,155.895%
2023-08-13	2,745.0000	2,745.0000	2,745.0000	2,745.0000	-4.853%	0.01	+947.723%
2023-08-05	2,885.0000	2,885.0000	2,885.0000	2,885.0000	-6.935%	0.01	+896.880%
2023-08-01	3,100.0000	3,100.0000	3,100.0000	3,100.0000	-8.148%	0.1	+827.742%
2023-07-30	3,375.0000	3,375.0000	3,375.0000	3,375.0000	-0.295%	0.04	+752.148%
2023-07-29	3,385.0000	3,385.0000	3,385.0000	3,385.0000	-3.009%	0.1	+749.631%
2023-07-24	3,490.0000	3,490.0000	3,490.0000	3,490.0000	-14.356%	0.02	+724.069%
2023-07-16	4,075.0000	4,075.0000	4,075.0000	4,075.0000	-5.562%	1	+605.767%
2023-07-12	4,085.0000	4,315.0000	4,085.0000	4,315.0000	+4.988%	3	+566.512%
2023-07-10	4,110.0000	4,110.0000	4,110.0000	4,110.0000	+1.733%	0.06	+599.757%
2023-07-07	4,040.0000	4,040.0000	4,040.0000	4,040.0000	-4.717%	3	+611.881%
2023-07-06	4,240.0000	4,240.0000	4,240.0000	4,240.0000	+2.663%	3	+578.302%
2023-06-30	4,130.0000	4,130.0000	4,130.0000	4,130.0000	-2.824%	0.16	+596.368%
2023-06-24	2,850.0000	4,330.0000	2,850.0000	4,250.0000	+97.674%	3	+576.706%
2023-06-17	2,160.0000	2,525.0000	2,130.0000	2,150.0000	+3.118%	1	+1,237.674%
2023-06-15	2,085.0000	2,085.0000	2,085.0000	2,085.0000	-4.138%	0.12	+1,279.376%
2023-06-14	2,175.0000	2,175.0000	2,175.0000	2,175.0000	-0.685%	3	+1,222.299%
2023-06-13	2,190.0000	2,195.0000	2,190.0000	2,190.0000	+7.617%	0.33	+1,213.242%
2023-06-12	2,035.0000	2,035.0000	2,035.0000	2,035.0000	+6.266%	6	+1,313.268%
2023-06-10	1,910.0000	1,915.0000	1,910.0000	1,915.0000	-27.186%	3	+1,401.828%
2023-05-26	2,630.0000	2,630.0000	2,630.0000	2,630.0000	-24.534%	0.03	+993.536%
2023-05-16	3,485.0000	3,485.0000	3,485.0000	3,485.0000	-11.210%	0.03	+725.251%
2023-05-11	4,090.0000	4,090.0000	3,925.0000	3,925.0000	-11.199%	2	+632.739%
2023-05-08	4,420.0000	4,420.0000	4,420.0000	4,420.0000	-3.493%	0.01	+550.679%
2023-05-02	4,580.0000	4,580.0000	4,580.0000	4,580.0000	+3.737%	0.03	+527.948%
2023-04-25	4,415.0000	4,415.0000	4,415.0000	4,415.0000	+11.349%	0.07	+551.416%
2023-04-22	3,965.0000	3,965.0000	3,965.0000	3,965.0000	-22.407%	0.02	+625.347%
2023-04-17	6,205.0000	6,205.0000	5,110.0000	5,110.0000	-19.464%	0.12	+462.818%
2023-04-16	6,345.0000	6,345.0000	6,345.0000	6,345.0000	+4.273%	0.02	+353.270%
2023-04-15	6,085.0000	6,085.0000	6,085.0000	6,085.0000	-6.672%	0.03	+372.638%
2023-04-14	6,520.0000	6,520.0000	6,520.0000	6,520.0000	+1.085%	0.02	+341.104%
2023-04-13	6,395.0000	6,450.0000	6,395.0000	6,450.0000	+34.375%	0.03	+345.891%
2023-04-10	4,800.0000	4,800.0000	4,800.0000	4,800.0000	-8.832%	0.01	+499.167%
2023-04-08	5,265.0000	5,265.0000	5,265.0000	5,265.0000	0.000%	0.01	+446.249%

.dark-mode .ybpTkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybpTkn{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329C35000Bitcoin / TetherUS March 29 2024 35000 C (BINANCE:BTC-240329-35000-C)crypto

BTCUSDT20240329C35000
Bitcoin / TetherUS March 29 2024 35000 C (BINANCE:BTC-240329-35000-C)
crypto