Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDT20240329C30000
Bitcoin / Tether USD Mar 29 2024 30000.00 Call
crypto

Inactive
Mar 4, 2024 1:04:00 PM EST
37005.00USDT+142.179%(+21725.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-03-04		37,005.000037,005.000037,005.000037,005.0000+142.179%0.010.000%
2024-01-04		15,280.000015,280.000015,280.000015,280.00000.000%0.01+142.179%
2024-01-03		15,295.000015,300.000015,270.000015,280.0000+3.208%8+142.179%
2023-12-14		14,810.000014,810.000014,805.000014,805.0000+8.621%3+149.949%
2023-12-12		13,610.000013,630.000013,610.000013,630.0000-15.916%3+171.497%
2023-12-08		16,210.000016,210.000016,210.000016,210.0000+5.775%0.01+128.285%
2023-12-06		15,325.000015,325.000015,325.000015,325.0000+0.955%0.01+141.468%
2023-12-05		14,950.000015,525.000014,950.000015,180.0000+38.000%0.04+143.775%
2023-12-01		11,000.000011,000.000011,000.000011,000.0000+9.019%0.12+236.409%
2023-11-28		10,090.000010,090.000010,090.000010,090.0000+5.710%0.01+266.749%
2023-11-17		9,545.00009,545.00009,545.00009,545.0000-2.052%0.12+287.690%
2023-11-09		10,525.000010,525.00009,745.00009,745.0000+14.445%0.04+279.733%
2023-11-08		8,515.00008,515.00008,515.00008,515.0000+0.176%0.01+334.586%
2023-11-07		8,500.00008,500.00008,500.00008,500.0000+2.286%0.15+335.353%
2023-11-06		8,310.00008,310.00008,310.00008,310.0000-6.102%0.01+345.307%
2023-11-05		7,285.00008,850.00007,285.00008,850.0000-1.612%0.02+318.136%
2023-11-01		8,995.00008,995.00008,995.00008,995.0000+191.572%7+311.395%
2023-10-30		3,085.00003,085.00003,085.00003,085.0000-61.914%60+1,099.514%
2023-10-29		7,840.00008,100.00007,840.00008,100.0000-12.432%5+356.852%
2023-10-28		9,250.00009,250.00009,250.00009,250.0000+25.000%0.01+300.054%
2023-10-25		7,290.00007,400.00007,290.00007,400.0000+1.579%0.19+400.068%
2023-10-24		6,000.00007,285.00006,000.00007,285.0000+21.417%0.18+407.962%
2023-10-23		5,170.00006,000.00005,170.00006,000.0000+34.680%0.03+516.750%
2023-10-21		4,090.00004,595.00004,090.00004,455.0000+19.758%63+730.640%
2023-10-20		3,725.00003,725.00003,660.00003,720.0000+15.888%2+894.758%
2023-10-19		3,205.00003,210.00003,205.00003,210.0000+2.885%20+1,052.804%
2023-10-18		3,235.00003,235.00003,120.00003,120.0000-3.852%0.16+1,086.058%
2023-10-17		3,230.00003,295.00003,230.00003,245.0000+10.187%10+1,040.370%
2023-10-16		2,750.00002,945.00002,750.00002,945.0000+23.222%0.1+1,156.537%
2023-10-15		2,390.00002,390.00002,390.00002,390.0000+1.271%0.09+1,448.326%
2023-10-13		2,345.00002,360.00002,345.00002,360.0000-1.255%0.02+1,468.008%
2023-10-11		2,500.00002,500.00002,390.00002,390.0000-17.301%0.88+1,448.326%
2023-10-09		3,080.00003,090.00002,890.00002,890.0000-3.987%30+1,180.450%
2023-10-07		3,010.00003,010.00003,010.00003,010.0000+0.333%0.02+1,129.402%
2023-10-05		3,000.00003,000.00003,000.00003,000.0000+2.916%0.15+1,133.500%
2023-10-03		2,915.00002,915.00002,915.00002,915.0000-15.630%2+1,169.468%
2023-10-02		3,305.00003,455.00003,305.00003,455.0000+10.032%2+971.056%
2023-09-30		3,140.00003,140.00003,140.00003,140.0000+6.441%0.14+1,078.503%
2023-09-24		2,950.00002,950.00002,950.00002,950.0000-0.840%0.07+1,154.407%
2023-09-23		2,975.00002,975.00002,975.00002,975.0000-12.242%0.07+1,143.866%
2023-09-21		3,380.00003,390.00003,380.00003,390.0000+54.442%0.12+991.593%
2023-09-12		2,195.00002,195.00002,195.00002,195.0000-11.847%0.01+1,585.877%
2023-09-08		2,675.00002,675.00002,490.00002,490.0000+17.730%1+1,386.145%
2023-09-06		2,115.00002,115.00002,115.00002,115.0000-17.059%6+1,649.645%
2023-09-04		2,550.00002,550.00002,550.00002,550.0000+3.030%6+1,351.176%
2023-08-26		2,475.00002,475.00002,475.00002,475.0000-15.673%0.18+1,395.152%
2023-08-23		2,935.00002,935.00002,935.00002,935.0000+15.779%6+1,160.818%
2023-08-18		3,520.00003,520.00002,535.00002,535.0000-33.984%0.44+1,359.763%
2023-08-17		3,840.00003,840.00003,840.00003,840.0000-4.833%0.02+863.672%
2023-08-16		4,180.00004,180.00004,035.00004,035.0000-7.771%0.11+817.100%
2023-08-14		4,375.00004,375.00004,375.00004,375.0000-8.949%0.04+745.829%
2023-08-08		4,805.00004,805.00004,805.00004,805.0000-2.831%0.13+670.135%
2023-07-31		5,035.00005,035.00004,945.00004,945.0000-1.494%0.15+648.332%
2023-07-30		5,020.00005,020.00005,020.00005,020.0000-17.907%0.03+637.151%
2023-07-11		6,115.00006,115.00006,115.00006,115.0000-0.163%0.02+505.151%
2023-07-10		6,125.00006,125.00006,125.00006,125.0000+2.596%0.01+504.163%
2023-07-07		5,970.00005,970.00005,970.00005,970.0000-20.240%0.08+519.849%
2023-06-24		7,485.00007,485.00007,485.00007,485.0000+63.072%0.01+394.389%
2023-06-20		3,640.00004,590.00003,640.00004,590.0000+20.631%0.05+706.209%
2023-06-19		3,805.00003,805.00003,805.00003,805.0000+22.544%0.01+872.536%
2023-06-16		3,105.00003,105.00003,105.00003,105.0000-20.282%0.04+1,091.787%
2023-06-12		3,895.00003,895.00003,895.00003,895.0000-6.031%0.01+850.064%
2023-06-10		4,145.00004,145.00004,145.00004,145.0000-0.361%0.02+792.762%
2023-06-08		4,160.00004,160.00004,160.00004,160.0000+0.848%0.03+789.543%
2023-06-05		4,125.00004,125.00004,125.00004,125.0000-8.435%0.04+797.091%
2023-05-30		4,505.00004,505.00004,505.00004,505.0000+15.661%0.01+721.421%
2023-05-26		3,905.00003,905.00003,895.00003,895.0000-42.424%0.27+850.064%
2023-04-28		6,765.00006,765.00006,765.00006,765.0000+6.368%0.01+447.007%
2023-04-21		6,360.00006,360.00006,360.00006,360.0000-6.676%0.01+481.840%
2023-04-05		6,815.00006,815.00006,815.00006,815.0000+1.263%0.16+442.993%
2023-04-03		6,730.00006,730.00006,730.00006,730.00000.000%0.1+449.851%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC