Dark

BTCUSDT20240329C29000
Bitcoin / TetherUS March 29 2024 29000 C (BINANCE:BTC-240329-29000-C)
crypto

Inactive

Mar 14, 2024 10:58:00 PM EDT

39700.00USDT+0.659%(+260.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-15	39,700.0000	39,700.0000	39,700.0000	39,700.0000	+0.659%	0.08	0.000%
2024-03-05	39,440.0000	39,440.0000	39,440.0000	39,440.0000	+82.003%	1	+0.659%
2024-02-21	21,670.0000	21,670.0000	21,670.0000	21,670.0000	-4.810%	0.01	+83.203%
2024-02-14	22,765.0000	22,765.0000	22,765.0000	22,765.0000	+7.281%	0.01	+74.391%
2024-02-13	21,220.0000	21,220.0000	21,220.0000	21,220.0000	+8.765%	0.03	+87.088%
2024-02-12	19,510.0000	19,510.0000	19,510.0000	19,510.0000	0.000%	0.05	+103.485%
2024-02-11	19,510.0000	19,510.0000	19,510.0000	19,510.0000	+4.220%	0.25	+103.485%
2024-02-09	18,720.0000	18,720.0000	18,720.0000	18,720.0000	+53.758%	0.02	+112.073%
2024-02-02	12,175.0000	12,175.0000	12,175.0000	12,175.0000	-3.755%	0.01	+226.078%
2024-01-30	12,650.0000	12,650.0000	12,650.0000	12,650.0000	-9.643%	0.05	+213.834%
2024-01-29	14,000.0000	14,000.0000	14,000.0000	14,000.0000	0.000%	6	+183.571%
2024-01-28	14,000.0000	14,000.0000	14,000.0000	14,000.0000	+12.721%	0.03	+183.571%
2024-01-24	12,420.0000	12,420.0000	12,420.0000	12,420.0000	-23.499%	0.01	+219.646%
2024-01-03	16,210.0000	16,235.0000	16,190.0000	16,235.0000	+7.197%	6	+144.533%
2023-12-14	15,145.0000	15,145.0000	15,145.0000	15,145.0000	+12.896%	0.05	+162.133%
2023-12-13	13,415.0000	13,415.0000	13,415.0000	13,415.0000	-1.505%	0.06	+195.937%
2023-12-11	15,000.0000	15,000.0000	13,620.0000	13,620.0000	-19.882%	0.21	+191.483%
2023-12-05	17,000.0000	17,000.0000	17,000.0000	17,000.0000	+34.387%	0.15	+133.529%
2023-11-24	12,650.0000	12,650.0000	12,650.0000	12,650.0000	+25.746%	0.01	+213.834%
2023-11-21	10,060.0000	10,060.0000	10,060.0000	10,060.0000	+2.288%	0.01	+294.632%
2023-11-15	9,835.0000	9,835.0000	9,835.0000	9,835.0000	-11.675%	0.03	+303.660%
2023-11-10	11,135.0000	11,135.0000	11,135.0000	11,135.0000	+6.504%	0.01	+256.533%
2023-11-09	10,455.0000	10,455.0000	10,455.0000	10,455.0000	+7.673%	0.01	+279.723%
2023-11-06	9,710.0000	9,710.0000	9,710.0000	9,710.0000	+10.655%	0.15	+308.857%
2023-11-04	8,775.0000	8,775.0000	8,775.0000	8,775.0000	-3.888%	0.16	+352.422%
2023-11-01	8,700.0000	9,130.0000	8,700.0000	9,130.0000	+6.909%	0.02	+334.830%
2023-10-30	8,540.0000	8,540.0000	8,540.0000	8,540.0000	+7.965%	0.08	+364.871%
2023-10-29	7,910.0000	7,910.0000	7,910.0000	7,910.0000	-1.063%	0.02	+401.896%
2023-10-27	7,995.0000	7,995.0000	7,995.0000	7,995.0000	0.000%	0.03	+396.560%
2023-10-25	8,015.0000	8,015.0000	7,990.0000	7,995.0000	+3.228%	8	+396.560%
2023-10-24	7,000.0000	8,000.0000	7,000.0000	7,745.0000	+9.161%	7	+412.589%
2023-10-23	5,885.0000	7,095.0000	5,885.0000	7,095.0000	+50.000%	2	+459.549%
2023-10-22	4,855.0000	4,855.0000	4,730.0000	4,730.0000	+0.853%	0.68	+739.323%
2023-10-21	4,740.0000	4,740.0000	4,690.0000	4,690.0000	+5.039%	2	+746.482%
2023-10-20	3,805.0000	4,780.0000	3,805.0000	4,465.0000	+21.662%	6	+789.138%
2023-10-18	3,670.0000	3,670.0000	3,670.0000	3,670.0000	+15.228%	0.07	+981.744%
2023-10-16	3,185.0000	3,185.0000	3,185.0000	3,185.0000	+13.547%	0.09	+1,146.468%
2023-10-11	2,805.0000	2,805.0000	2,805.0000	2,805.0000	-18.931%	0.02	+1,315.330%
2023-10-09	3,460.0000	3,460.0000	3,460.0000	3,460.0000	+0.290%	15	+1,047.399%
2023-10-06	3,450.0000	3,450.0000	3,450.0000	3,450.0000	+4.704%	4	+1,050.725%
2023-10-03	3,290.0000	3,295.0000	3,255.0000	3,295.0000	-14.416%	6	+1,104.856%
2023-10-02	3,855.0000	3,855.0000	3,810.0000	3,850.0000	+47.793%	4	+931.169%
2023-09-12	2,605.0000	2,605.0000	2,605.0000	2,605.0000	-0.951%	15	+1,423.992%
2023-09-06	2,630.0000	2,630.0000	2,630.0000	2,630.0000	-28.823%	3	+1,409.506%
2023-09-05	3,695.0000	3,695.0000	3,695.0000	3,695.0000	+40.494%	0.01	+974.425%
2023-09-04	2,875.0000	2,875.0000	2,630.0000	2,630.0000	-7.557%	5	+1,409.506%
2023-09-01	2,845.0000	2,845.0000	2,845.0000	2,845.0000	-22.480%	0.09	+1,295.431%
2023-08-29	2,580.0000	3,675.0000	2,580.0000	3,670.0000	+28.098%	0.61	+981.744%
2023-08-28	2,865.0000	2,865.0000	2,865.0000	2,865.0000	-5.132%	0.02	+1,285.689%
2023-08-27	3,020.0000	3,020.0000	3,020.0000	3,020.0000	+0.667%	0.01	+1,214.570%
2023-08-25	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-7.407%	0.02	+1,223.333%
2023-08-23	3,120.0000	3,465.0000	3,120.0000	3,240.0000	+16.338%	4	+1,125.309%
2023-08-22	2,785.0000	2,785.0000	2,785.0000	2,785.0000	-15.606%	0.09	+1,325.494%
2023-08-20	3,545.0000	3,550.0000	3,300.0000	3,300.0000	-13.950%	8	+1,103.030%
2023-08-18	3,835.0000	3,835.0000	3,835.0000	3,835.0000	-24.804%	0.49	+935.202%
2023-08-06	5,100.0000	5,100.0000	5,100.0000	5,100.0000	-7.104%	0.01	+678.431%
2023-07-24	5,490.0000	5,490.0000	5,490.0000	5,490.0000	-0.543%	0.03	+623.133%
2023-07-21	5,520.0000	5,520.0000	5,520.0000	5,520.0000	-16.364%	0.16	+619.203%
2023-07-10	6,440.0000	6,600.0000	6,440.0000	6,600.0000	+2.405%	0.07	+501.515%
2023-07-07	6,445.0000	6,445.0000	6,445.0000	6,445.0000	-2.422%	0.07	+515.981%
2023-07-06	6,775.0000	6,775.0000	6,605.0000	6,605.0000	-5.101%	2	+501.060%
2023-06-26	6,960.0000	6,960.0000	6,960.0000	6,960.0000	+26.892%	0.03	+470.402%
2023-06-21	5,485.0000	5,485.0000	5,485.0000	5,485.0000	+10.808%	0.01	+623.792%
2023-06-20	4,950.0000	4,950.0000	4,950.0000	4,950.0000	+58.147%	0.01	+702.020%
2023-06-15	3,130.0000	3,130.0000	3,130.0000	3,130.0000	-12.813%	0.24	+1,168.371%
2023-06-14	3,590.0000	3,590.0000	3,590.0000	3,590.0000	-1.374%	1	+1,005.850%
2023-06-09	3,640.0000	3,640.0000	3,640.0000	3,640.0000	-0.952%	6	+990.659%
2023-06-08	3,675.0000	3,675.0000	3,675.0000	3,675.0000	-4.297%	0.3	+980.272%
2023-06-07	3,840.0000	3,840.0000	3,840.0000	3,840.0000	+10.983%	0.03	+933.854%
2023-06-06	3,460.0000	3,460.0000	3,460.0000	3,460.0000	+4.848%	0.15	+1,047.399%
2023-06-05	3,315.0000	3,315.0000	3,285.0000	3,300.0000	-19.118%	1	+1,103.030%
2023-06-01	4,100.0000	4,100.0000	4,080.0000	4,080.0000	-0.730%	0.26	+873.039%
2023-05-25	4,130.0000	4,130.0000	4,110.0000	4,110.0000	-8.463%	1	+865.937%
2023-05-22	4,490.0000	4,490.0000	4,490.0000	4,490.0000	-16.929%	0.01	+784.187%
2023-05-15	5,405.0000	5,405.0000	5,405.0000	5,405.0000	+4.850%	0.01	+634.505%
2023-05-12	5,155.0000	5,155.0000	5,155.0000	5,155.0000	-21.117%	0.01	+670.126%
2023-05-01	6,535.0000	6,535.0000	6,535.0000	6,535.0000	+0.230%	1	+507.498%
2023-04-26	6,520.0000	6,520.0000	6,520.0000	6,520.0000	+10.415%	0.01	+508.896%
2023-04-25	5,905.0000	5,905.0000	5,905.0000	5,905.0000	-14.109%	0.09	+572.312%
2023-04-19	7,695.0000	7,695.0000	6,875.0000	6,875.0000	-4.778%	0.17	+477.455%
2023-04-07	7,220.0000	7,220.0000	7,220.0000	7,220.0000	0.000%	0.01	+449.861%

.dark-mode .C5k2D0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5k2D0{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329C29000Bitcoin / TetherUS March 29 2024 29000 C (BINANCE:BTC-240329-29000-C)crypto

BTCUSDT20240329C29000
Bitcoin / TetherUS March 29 2024 29000 C (BINANCE:BTC-240329-29000-C)
crypto