Dark

BTCUSDT20240329
Bitcoin / TetherUS March 2024 Quarterly Futures USDⓈ-M (BINANCE:BTCUSDT_240329)
crypto

Inactive

Mar 29, 2024 4:02:00 AM EDT

69819.70USDT-1.352%(-957.20)2400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-29	70,776.7000	70,895.8000	69,492.6000	69,819.7000	-1.352%	240	0.000%
2024-03-28	69,543.3000	71,588.9000	68,931.6000	70,776.9000	+1.764%	751	-1.352%
2024-03-27	70,052.1000	71,847.9000	68,425.8000	69,550.3000	-0.704%	1,264	+0.387%
2024-03-26	69,977.4000	71,623.6000	69,389.0000	70,043.2000	+0.092%	925	-0.319%
2024-03-25	67,431.6000	71,268.6000	66,541.7000	69,979.1000	+3.830%	1,458	-0.228%
2024-03-24	64,125.5000	67,845.8000	63,921.5000	67,397.9000	+5.071%	631	+3.593%
2024-03-23	63,999.1000	66,167.8000	63,188.9000	64,144.8000	+0.243%	693	+8.847%
2024-03-22	65,803.4000	66,885.3000	62,420.8000	63,989.4000	-2.769%	887	+9.111%
2024-03-21	68,214.6000	68,588.0000	64,834.4000	65,811.7000	-3.530%	867	+6.090%
2024-03-20	62,258.2000	68,520.2000	61,028.1000	68,219.9000	+9.568%	2,058	+2.345%
2024-03-19	67,999.3000	68,532.2000	61,846.4000	62,262.7000	-8.439%	2,196	+12.137%
2024-03-18	69,014.4000	69,545.7000	67,062.3000	68,001.1000	-1.437%	870	+2.674%
2024-03-17	65,845.4000	69,561.8000	65,050.0000	68,992.6000	+4.741%	838	+1.199%
2024-03-16	70,278.6000	70,831.6000	65,300.0000	65,869.6000	-6.244%	878	+5.997%
2024-03-15	72,318.3000	73,410.6000	66,178.0000	70,256.1000	-2.853%	1,675	-0.621%
2024-03-14	73,949.9000	74,756.7000	69,300.0000	72,319.0000	-2.206%	1,535	-3.456%
2024-03-13	72,629.0000	75,000.0000	72,500.9000	73,950.0000	+1.828%	1,295	-5.585%
2024-03-12	73,573.0000	74,583.2000	69,756.3000	72,622.8000	-1.304%	1,760	-3.860%
2024-03-11	70,317.3000	74,391.6000	68,296.0000	73,582.4000	+4.640%	1,470	-5.114%
2024-03-10	69,549.5000	71,329.3000	69,444.3000	70,319.6000	+1.096%	846	-0.711%
2024-03-09	69,294.1000	69,807.6000	69,012.0000	69,557.4000	+0.406%	268	+0.377%
2024-03-08	68,110.8000	71,660.3000	67,357.1000	69,276.2000	+1.704%	1,500	+0.785%
2024-03-07	67,216.7000	69,352.9000	66,676.2000	68,115.5000	+1.340%	1,238	+2.502%
2024-03-06	65,020.4000	68,909.4000	63,883.3000	67,215.0000	+3.321%	1,617	+3.875%
2024-03-05	69,656.5000	71,020.6000	60,364.6000	65,054.8000	-6.624%	3,286	+7.324%
2024-03-04	64,257.8000	69,949.6000	63,361.3000	69,669.5000	+8.403%	1,936	+0.216%
2024-03-03	62,989.4000	64,430.2000	62,347.9000	64,268.7000	+2.022%	425	+8.637%
2024-03-02	63,327.4000	63,389.9000	62,500.0000	62,994.9000	-0.530%	333	+10.834%
2024-03-01	62,110.8000	64,092.4000	61,767.2000	63,330.4000	+1.953%	623	+10.247%
2024-02-29	63,316.9000	64,729.0000	61,210.8000	62,117.3000	-1.912%	1,653	+12.400%
2024-02-28	57,948.2000	65,286.8000	57,561.1000	63,328.3000	+9.285%	2,802	+10.250%
2024-02-27	55,304.2000	58,545.9000	55,287.6000	57,947.6000	+4.768%	1,481	+20.488%
2024-02-26	52,471.0000	55,766.2000	51,591.6000	55,310.6000	+5.415%	1,084	+26.232%
2024-02-25	52,241.9000	52,763.6000	51,993.3000	52,469.4000	+0.436%	309	+33.067%
2024-02-24	51,366.4000	52,389.9000	51,200.3000	52,241.5000	+1.708%	231	+33.648%
2024-02-23	51,940.1000	52,189.6000	51,117.0000	51,364.4000	-1.103%	491	+35.930%
2024-02-22	52,505.6000	52,760.0000	51,559.8000	51,937.5000	-1.066%	685	+34.430%
2024-02-21	53,006.3000	53,114.4000	51,159.4000	52,496.9000	-0.947%	792	+32.998%
2024-02-20	52,550.7000	53,857.1000	51,449.6000	52,998.7000	+0.850%	1,045	+31.739%
2024-02-19	52,949.6000	53,317.3000	52,472.9000	52,552.1000	-0.699%	515	+32.858%
2024-02-18	52,443.7000	53,214.5000	51,936.0000	52,922.2000	+0.910%	380	+31.929%
2024-02-17	52,888.5000	52,949.6000	51,343.0000	52,445.2000	-0.858%	502	+33.129%
2024-02-16	52,651.0000	53,387.6000	52,327.3000	52,899.3000	+0.468%	655	+31.986%
2024-02-15	52,565.7000	53,555.0000	52,050.1000	52,652.7000	+0.215%	963	+32.604%
2024-02-14	50,359.5000	52,868.0000	49,873.2000	52,540.0000	+4.326%	1,011	+32.889%
2024-02-13	50,683.3000	51,160.0000	48,946.4000	50,361.2000	-0.625%	874	+38.638%
2024-02-12	48,999.4000	51,140.9000	48,384.0000	50,678.0000	+3.438%	1,062	+37.771%
2024-02-11	48,341.5000	49,229.7000	48,148.9000	48,993.5000	+1.319%	709	+42.508%
2024-02-10	47,717.2000	48,784.0000	47,425.7000	48,355.7000	+1.321%	523	+44.388%
2024-02-09	45,828.5000	48,843.7000	45,784.5000	47,725.2000	+4.154%	1,763	+46.295%
2024-02-08	44,886.0000	46,178.3000	44,852.9000	45,821.8000	+2.078%	930	+52.372%
2024-02-07	43,592.8000	44,917.0000	43,281.2000	44,889.1000	+2.992%	666	+55.538%
2024-02-06	43,159.8000	43,897.5000	43,014.5000	43,585.2000	+0.978%	419	+60.191%
2024-02-05	43,079.0000	44,080.2000	42,746.1000	43,162.9000	+0.208%	649	+61.759%
2024-02-04	43,535.4000	43,632.8000	42,690.0000	43,073.2000	-1.072%	345	+62.095%
2024-02-03	43,757.7000	43,957.5000	43,415.9000	43,539.9000	-0.498%	208	+60.358%
2024-02-02	43,613.2000	44,047.0000	43,103.1000	43,757.8000	+0.332%	707	+59.559%
2024-02-01	43,160.1000	43,847.0000	42,412.0000	43,613.2000	+1.050%	634	+60.088%
2024-01-31	43,584.6000	44,390.6000	42,837.2000	43,160.0000	-0.980%	810	+61.769%
2024-01-30	43,951.9000	44,547.5000	43,319.0000	43,587.2000	-0.851%	884	+60.184%
2024-01-29	42,677.5000	43,976.6000	42,435.0000	43,961.1000	+3.021%	1,153	+58.822%
2024-01-28	42,770.3000	43,528.4000	42,236.0000	42,672.0000	-0.236%	585	+63.619%
2024-01-27	42,452.1000	42,863.8000	42,052.1000	42,772.8000	+0.755%	380	+63.234%
2024-01-26	40,614.4000	42,917.5000	40,479.6000	42,452.3000	+4.500%	972	+64.466%
2024-01-25	40,757.3000	41,000.0000	40,222.3000	40,624.3000	-0.324%	521	+71.867%
2024-01-24	40,569.1000	41,235.2000	40,149.8000	40,756.2000	+0.457%	531	+71.311%
2024-01-23	40,220.0000	40,894.2000	39,192.6000	40,570.7000	+0.867%	1,263	+72.094%
2024-01-22	42,344.2000	42,469.1000	40,087.0000	40,222.0000	-5.036%	955	+73.586%
2024-01-21	42,470.2000	42,659.5000	42,273.8000	42,354.8000	-0.261%	149	+64.845%
2024-01-20	42,461.3000	42,648.2000	42,241.1000	42,465.8000	-0.006%	272	+64.414%
2024-01-19	42,098.0000	43,000.0000	40,984.9000	42,468.5000	+0.904%	1,205	+64.403%
2024-01-18	43,652.2000	43,835.2000	41,473.6000	42,088.2000	-3.557%	738	+65.889%
2024-01-17	43,951.9000	44,043.1000	43,046.8000	43,640.7000	-0.738%	415	+59.988%
2024-01-16	43,310.1000	44,429.6000	42,864.1000	43,965.1000	+1.521%	762	+58.807%
2024-01-15	42,512.0000	44,185.6000	42,478.3000	43,306.3000	+1.890%	506	+61.223%
2024-01-14	43,707.7000	43,885.0000	42,500.2000	42,502.9000	-2.774%	410	+64.270%
2024-01-13	43,685.3000	44,223.8000	43,390.4000	43,715.4000	+0.085%	503	+59.714%
2024-01-12	47,444.3000	47,551.8000	42,153.5000	43,678.4000	-7.948%	1,355	+59.849%
2024-01-11	47,962.2000	50,235.5000	46,658.9000	47,449.5000	-1.050%	1,331	+47.145%
2024-01-10	47,490.9000	49,064.0000	45,362.2000	47,953.1000	+0.965%	1,744	+45.600%
2024-01-09	48,388.5000	49,593.5000	46,031.0000	47,494.8000	-1.861%	1,198	+47.005%
2024-01-08	45,267.2000	48,715.0000	44,418.9000	48,395.3000	+6.868%	1,128	+44.270%
2024-01-07	45,249.4000	45,847.6000	44,918.4000	45,285.2000	+0.076%	302	+54.178%
2024-01-06	45,448.0000	45,539.4000	44,547.8000	45,251.0000	-0.429%	234	+54.294%
2024-01-05	45,790.4000	45,899.2000	43,751.7000	45,446.1000	-0.743%	819	+53.632%
2024-01-04	44,405.6000	46,430.3000	44,200.0000	45,786.1000	+3.059%	710	+52.491%
2024-01-03	47,244.7000	47,774.0000	41,847.4000	44,427.0000	-5.958%	2,509	+57.156%
2024-01-02	46,496.3000	48,450.2000	46,451.9000	47,241.5000	+1.619%	1,954	+47.793%
2024-01-01	44,381.4000	46,528.1000	44,280.3000	46,488.7000	+4.703%	668	+50.186%
2023-12-31	44,158.0000	45,108.7000	44,007.5000	44,400.4000	+0.559%	568	+57.250%
2023-12-30	43,876.8000	44,597.2000	43,297.1000	44,153.4000	+0.623%	465	+58.130%
2023-12-29	44,323.0000	44,946.2000	42,935.0000	43,880.1000	-1.003%	884	+59.115%
2023-12-28	45,168.9000	45,631.7000	44,006.5000	44,324.8000	-1.879%	464	+57.518%
2023-12-27	44,136.7000	45,456.6000	43,711.6000	45,173.7000	+2.361%	479	+54.558%
2023-12-26	45,226.4000	45,251.6000	43,200.0000	44,131.7000	-2.392%	414	+58.208%
2023-12-25	44,524.1000	45,460.0000	44,228.7000	45,213.0000	+1.511%	241	+54.424%
2023-12-24	45,311.9000	45,589.3000	44,057.6000	44,539.9000	-1.704%	237	+56.758%
2023-12-23	45,605.9000	45,623.2000	44,826.7000	45,312.0000	-0.628%	135	+54.087%
2023-12-22	45,437.4000	46,046.2000	44,944.8000	45,598.3000	+0.354%	222	+53.119%
2023-12-21	45,166.3000	45,796.2000	44,713.8000	45,437.4000	+0.646%	300	+53.661%
2023-12-20	43,622.4000	45,800.0000	43,565.4000	45,145.8000	+3.550%	354	+54.654%
2023-12-19	44,006.4000	44,906.5000	43,125.6000	43,598.1000	-0.925%	341	+60.144%
2023-12-18	42,650.2000	44,156.2000	41,801.9000	44,005.2000	+3.113%	340	+58.662%
2023-12-17	43,595.0000	43,817.5000	42,517.1000	42,676.6000	-2.082%	196	+63.602%
2023-12-16	43,213.9000	44,057.6000	42,939.4000	43,584.1000	+0.859%	108	+60.195%
2023-12-15	44,271.4000	44,349.9000	42,944.0000	43,212.8000	-2.378%	144	+61.572%
2023-12-14	44,240.6000	44,774.4000	42,601.0000	44,265.4000	+0.037%	266	+57.730%
2023-12-13	42,859.6000	44,888.0000	41,871.3000	44,249.1000	+3.254%	224	+57.788%
2023-12-12	42,630.5000	43,531.6000	42,021.0000	42,854.5000	+0.522%	214	+62.923%
2023-12-11	45,222.3000	45,230.6000	41,531.0000	42,632.0000	-5.727%	532	+63.773%
2023-12-10	45,120.1000	45,496.5000	44,980.2000	45,221.8000	+0.169%	57	+54.394%
2023-12-09	45,615.3000	45,825.7000	44,953.6000	45,145.6000	-1.000%	110	+54.654%
2023-12-08	44,613.2000	46,214.2000	44,445.7000	45,601.6000	+2.242%	173	+53.108%
2023-12-07	45,133.5000	45,418.0000	44,130.3000	44,601.5000	-1.149%	146	+56.541%
2023-12-06	45,413.3000	45,678.4000	44,673.7000	45,120.0000	-0.595%	202	+54.742%
2023-12-05	43,305.9000	45,860.0000	42,700.0000	45,389.9000	+4.811%	343	+53.822%
2023-12-04	41,241.6000	43,800.0000	41,241.6000	43,306.5000	+5.068%	503	+61.222%
2023-12-03	40,678.3000	41,600.0000	40,500.1000	41,217.7000	+1.326%	134	+69.393%
2023-12-02	39,872.0000	41,040.2000	39,831.4000	40,678.3000	+2.022%	132	+71.639%
2023-12-01	38,851.4000	40,261.1000	38,756.6000	39,872.0000	+2.654%	241	+75.110%
2023-11-30	38,958.6000	39,285.7000	38,600.4000	38,841.3000	-0.301%	87	+79.756%
2023-11-29	38,971.6000	39,638.1000	38,650.0000	38,958.7000	+0.009%	150	+79.215%
2023-11-28	38,363.9000	39,589.9000	37,965.5000	38,955.1000	+1.596%	207	+79.231%
2023-11-27	38,677.2000	38,803.8000	37,801.1000	38,343.3000	-0.882%	118	+82.091%
2023-11-26	38,984.0000	39,029.9000	38,319.2000	38,684.4000	-0.798%	139	+80.485%
2023-11-25	38,970.3000	39,098.7000	38,780.7000	38,995.5000	+0.064%	97	+79.046%
2023-11-24	38,535.8000	39,746.0000	38,500.0000	38,970.4000	+1.138%	266	+79.161%
2023-11-23	38,697.0000	38,905.4000	38,100.0000	38,531.9000	-0.383%	137	+81.200%
2023-11-22	36,815.9000	39,149.0000	36,709.2000	38,679.9000	+5.063%	474	+80.506%
2023-11-21	38,710.1000	38,962.9000	36,815.9000	36,815.9000	-4.962%	625	+89.646%
2023-11-20	38,630.0000	39,050.0000	37,750.0000	38,738.1000	+0.280%	523	+80.235%
2023-11-19	37,766.8000	38,778.8000	37,547.9000	38,630.0000	+2.227%	410	+80.740%
2023-11-18	37,940.0000	38,128.2000	37,406.2000	37,788.3000	-0.388%	390	+84.765%
2023-11-17	37,513.2000	38,190.0000	37,161.4000	37,935.3000	+1.102%	451	+84.049%
2023-11-16	39,339.6000	39,434.9000	36,815.9000	37,521.7000	-4.691%	595	+86.078%
2023-11-15	36,929.0000	39,465.5000	36,714.3000	39,368.4000	+6.635%	582	+77.350%
2023-11-14	37,900.1000	38,246.8000	36,005.0000	36,919.0000	-2.631%	635	+89.116%
2023-11-13	38,565.2000	38,939.3000	37,763.1000	37,916.7000	-1.611%	456	+84.140%
2023-11-12	38,574.7000	38,681.3000	38,060.4000	38,537.6000	-0.149%	373	+81.173%
2023-11-11	38,763.7000	38,820.8000	37,943.4000	38,595.1000	-0.435%	526	+80.903%
2023-11-10	38,063.5000	38,984.1000	37,696.8000	38,763.7000	+1.823%	525	+80.116%
2023-11-09	36,956.3000	39,518.4000	36,864.2000	38,069.7000	+3.051%	768	+83.400%
2023-11-08	36,720.4000	37,477.3000	36,375.1000	36,942.7000	+0.668%	444	+88.995%
2023-11-07	36,278.9000	37,228.0000	35,750.0000	36,697.5000	+1.181%	473	+90.257%
2023-11-06	36,267.1000	36,500.0000	35,931.8000	36,269.2000	-0.016%	392	+92.504%
2023-11-05	36,218.1000	36,696.0000	35,530.2000	36,274.9000	+0.168%	437	+92.474%
2023-11-04	35,853.0000	36,434.9000	35,707.9000	36,214.2000	+1.006%	407	+92.796%
2023-11-03	36,089.4000	36,090.5000	35,196.1000	35,853.6000	-0.641%	477	+94.736%
2023-11-02	36,588.7000	37,196.7000	35,380.9000	36,085.0000	-1.339%	542	+93.487%
2023-11-01	35,659.0000	36,788.1000	35,110.2000	36,574.6000	+2.591%	526	+90.897%
2023-10-31	35,464.1000	35,732.0000	34,985.9000	35,650.8000	+0.496%	376	+95.843%
2023-10-30	35,489.4000	35,890.0000	35,028.0000	35,474.9000	+0.006%	405	+96.814%
2023-10-29	34,993.9000	35,735.8000	34,841.8000	35,472.7000	+1.366%	423	+96.827%
2023-10-28	34,745.3000	35,449.3000	34,722.2000	34,994.8000	+0.699%	363	+99.514%
2023-10-27	35,014.3000	35,113.5000	34,250.0000	34,752.0000	-0.749%	401	+100.908%
2023-10-26	35,300.0000	35,645.1000	34,556.2000	35,014.2000	-0.814%	444	+99.404%
2023-10-25	34,585.5000	35,971.0000	34,432.4000	35,301.7000	+1.933%	480	+97.780%
2023-10-24	33,759.7000	36,000.0000	33,548.2000	34,632.4000	+2.585%	727	+101.602%
2023-10-23	30,553.2000	36,784.2000	30,426.1000	33,759.7000	+10.579%	783	+106.814%
2023-10-22	30,428.4000	30,809.3000	30,183.8000	30,530.0000	+0.339%	370	+128.692%
2023-10-21	30,192.4000	30,942.0000	29,991.1000	30,426.8000	+0.789%	446	+129.468%
2023-10-20	29,249.2000	30,835.5000	29,124.4000	30,188.6000	+3.208%	483	+131.278%
2023-10-19	28,847.4000	29,450.0000	28,671.8000	29,250.2000	+1.363%	404	+138.698%
2023-10-18	28,931.4000	29,530.0000	28,689.2000	28,856.8000	-0.261%	360	+141.952%
2023-10-17	29,038.0000	29,150.0000	28,600.0000	28,932.3000	-0.364%	434	+141.321%
2023-10-16	27,667.7000	31,194.7000	27,626.0000	29,038.0000	+4.948%	777	+140.443%
2023-10-15	27,357.2000	27,800.0000	27,316.8000	27,668.9000	+1.137%	336	+152.340%
2023-10-14	27,371.8000	27,498.1000	27,316.2000	27,357.8000	-0.051%	235	+155.209%
2023-10-13	27,320.6000	27,654.9000	27,221.2000	27,371.8000	+0.188%	285	+155.079%
2023-10-12	27,452.8000	27,532.1000	27,064.0000	27,320.5000	-0.482%	300	+155.558%
2023-10-11	28,053.4000	28,145.7000	27,064.4000	27,452.8000	-2.100%	435	+154.326%
2023-10-10	28,252.4000	28,396.8000	27,955.0000	28,041.6000	-0.717%	327	+148.986%
2023-10-09	28,570.0000	28,646.0000	27,929.6000	28,244.1000	-1.154%	359	+147.201%
2023-10-08	28,617.4000	28,762.4000	28,369.2000	28,573.8000	-0.152%	297	+144.349%
2023-10-07	28,606.0000	28,710.7000	28,521.7000	28,617.3000	+0.059%	264	+143.977%
2023-10-06	28,093.8000	28,984.9000	27,831.1000	28,600.5000	+1.847%	381	+144.121%
2023-10-05	28,487.1000	28,819.9000	28,040.6000	28,081.9000	-1.422%	325	+148.629%
2023-10-04	28,100.9000	28,542.8000	27,913.0000	28,487.0000	+1.361%	324	+145.093%
2023-10-03	28,184.4000	28,320.0000	27,807.0000	28,104.4000	-0.275%	308	+148.430%
2023-10-02	28,661.5000	29,279.3000	27,962.5000	28,181.8000	-1.666%	458	+147.747%
2023-10-01	27,613.8000	28,994.2000	27,603.2000	28,659.3000	+3.786%	325	+143.620%
2023-09-30	27,538.0000	27,750.0000	27,492.2000	27,613.8000	+0.284%	241	+152.844%
2023-09-29	27,738.4000	28,094.9000	27,338.2000	27,535.7000	0.000%	244	+153.561%

.dark-mode .rqYSXy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqYSXy{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329Bitcoin / TetherUS March 2024 Quarterly Futures USDⓈ-M (BINANCE:BTCUSDT_240329)crypto

BTCUSDT20240329
Bitcoin / TetherUS March 2024 Quarterly Futures USDⓈ-M (BINANCE:BTCUSDT_240329)
crypto