Dark

BTCUSDT20240223P54000
Bitcoin / Tether USD Feb 23 2024 54000.00 Put
crypto

Inactive

Feb 22, 2024 11:09:00 AM EST

2300.00USDT-8.911%(-225.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-22	2,250.0000	2,300.0000	2,250.0000	2,300.0000	-8.911%	0.05	0.000%
2024-02-21	2,685.0000	2,685.0000	2,525.0000	2,525.0000	+18.267%	0.34	-8.911%
2024-02-20	2,585.0000	2,935.0000	1,690.0000	2,135.0000	-10.105%	32	+7.728%
2024-02-19	2,350.0000	2,555.0000	2,065.0000	2,375.0000	+7.955%	23	-3.158%
2024-02-18	2,705.0000	2,705.0000	2,200.0000	2,200.0000	-19.414%	2	+4.545%
2024-02-17	3,010.0000	3,010.0000	2,730.0000	2,730.0000	+15.190%	0.58	-15.751%
2024-02-16	2,650.0000	2,650.0000	2,370.0000	2,370.0000	-7.059%	0.75	-2.954%
2024-02-15	2,575.0000	3,355.0000	2,295.0000	2,550.0000	-13.706%	27	-9.804%
2024-02-14	3,600.0000	3,640.0000	2,875.0000	2,955.0000	-33.145%	59	-22.166%
2024-02-13	4,245.0000	4,420.0000	4,185.0000	4,420.0000	+5.615%	10	-47.964%
2024-02-12	4,510.0000	4,700.0000	4,170.0000	4,185.0000	-28.827%	7	-45.042%
2024-02-11	5,810.0000	5,930.0000	5,790.0000	5,880.0000	-6.369%	2	-60.884%
2024-02-10	6,300.0000	6,300.0000	6,280.0000	6,280.0000	-43.904%	0.43	-63.376%
2024-01-18	11,225.0000	11,350.0000	11,195.0000	11,195.0000	-0.134%	3	-79.455%
2024-01-17	11,435.0000	11,435.0000	11,210.0000	11,210.0000	+3.461%	2	-79.483%
2024-01-16	10,930.0000	11,475.0000	10,835.0000	10,835.0000	-1.768%	3	-78.772%
2024-01-13	11,030.0000	11,030.0000	11,030.0000	11,030.0000	+29.157%	0.01	-79.148%
2024-01-11	8,280.0000	8,730.0000	8,275.0000	8,540.0000	+8.859%	8	-73.068%
2024-01-10	8,745.0000	9,730.0000	7,845.0000	7,845.0000	-6.496%	15	-70.682%
2024-01-09	8,190.0000	8,390.0000	8,190.0000	8,390.0000	-3.230%	0.72	-72.586%
2024-01-08	11,005.0000	11,005.0000	8,670.0000	8,670.0000	-18.400%	3	-73.472%
2024-01-05	10,625.0000	10,625.0000	10,625.0000	10,625.0000	-2.478%	0.12	-78.353%
2024-01-03	9,205.0000	10,910.0000	9,205.0000	10,895.0000	+15.108%	19	-78.889%
2024-01-02	9,210.0000	9,550.0000	9,130.0000	9,465.0000	-7.160%	24	-75.700%
2024-01-01	10,525.0000	10,525.0000	10,195.0000	10,195.0000	-5.907%	6	-77.440%
2023-12-22	10,785.0000	10,865.0000	10,785.0000	10,835.0000	-1.095%	2	-78.772%
2023-12-20	10,470.0000	11,085.0000	10,470.0000	10,955.0000	-2.536%	2	-79.005%
2023-12-14	11,240.0000	11,240.0000	11,240.0000	11,240.0000	-10.044%	0.73	-79.537%
2023-12-12	12,495.0000	12,495.0000	12,495.0000	12,495.0000	+10.722%	2	-81.593%
2023-12-11	11,285.0000	11,285.0000	11,285.0000	11,285.0000	0.000%	0.59	-79.619%

.dark-mode .J084qz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J084qz{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223P54000Bitcoin / Tether USD Feb 23 2024 54000.00 Putcrypto

BTCUSDT20240223P54000
Bitcoin / Tether USD Feb 23 2024 54000.00 Put
crypto