Dark

BTCUSDT20240223P52000
Bitcoin / Tether USD Feb 23 2024 52000.00 Put
crypto

Inactive

Feb 23, 2024 12:24:00 AM EST

765.00USDT+57.732%(+280.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-23	550.0000	950.0000	550.0000	765.0000	+57.732%	1	0.000%
2024-02-22	865.0000	1,220.0000	455.0000	485.0000	-36.601%	19	+57.732%
2024-02-21	655.0000	1,350.0000	655.0000	765.0000	+19.531%	15	0.000%
2024-02-20	1,205.0000	1,500.0000	580.0000	640.0000	-36.000%	53	+19.531%
2024-02-19	1,000.0000	1,165.0000	885.0000	1,000.0000	-5.213%	33	-23.500%
2024-02-18	1,275.0000	1,305.0000	1,055.0000	1,055.0000	-34.472%	3	-27.488%
2024-02-17	1,260.0000	1,930.0000	1,225.0000	1,610.0000	+32.510%	16	-52.484%
2024-02-16	1,365.0000	1,470.0000	1,115.0000	1,215.0000	-17.627%	7	-37.037%
2024-02-15	1,500.0000	1,610.0000	1,330.0000	1,475.0000	-11.145%	11	-48.136%
2024-02-14	1,900.0000	1,950.0000	1,645.0000	1,660.0000	-49.773%	36	-53.916%
2024-02-13	2,765.0000	3,750.0000	2,705.0000	3,305.0000	+18.459%	54	-76.853%
2024-02-12	3,570.0000	3,570.0000	2,790.0000	2,790.0000	-32.933%	4	-72.581%
2024-02-11	4,160.0000	4,160.0000	4,160.0000	4,160.0000	-6.935%	0.24	-81.611%
2024-02-10	4,355.0000	4,590.0000	4,355.0000	4,470.0000	-51.754%	1	-82.886%
2024-01-18	9,265.0000	9,265.0000	9,265.0000	9,265.0000	-3.288%	0.4	-91.743%
2024-01-16	9,120.0000	9,580.0000	9,120.0000	9,580.0000	+37.545%	0.99	-92.015%
2024-01-12	6,965.0000	6,965.0000	6,965.0000	6,965.0000	+75.884%	0.7	-89.017%
2024-01-11	6,880.0000	6,880.0000	3,960.0000	3,960.0000	-50.685%	0.57	-80.682%
2024-01-10	8,095.0000	8,165.0000	7,610.0000	8,030.0000	+16.293%	5	-90.473%
2024-01-09	6,850.0000	6,905.0000	6,715.0000	6,905.0000	-17.944%	1	-88.921%
2024-01-08	9,315.0000	9,315.0000	8,390.0000	8,415.0000	-5.023%	4	-90.909%
2024-01-05	8,860.0000	8,860.0000	8,860.0000	8,860.0000	-8.660%	0.22	-91.366%
2024-01-03	9,700.0000	9,700.0000	9,700.0000	9,700.0000	+23.018%	0.06	-92.113%
2024-01-02	7,905.0000	7,905.0000	7,885.0000	7,885.0000	-10.550%	0.69	-90.298%
2024-01-01	9,645.0000	9,755.0000	8,815.0000	8,815.0000	-7.696%	21	-91.322%
2023-12-31	9,865.0000	9,865.0000	9,550.0000	9,550.0000	-4.452%	2	-91.990%
2023-12-30	10,445.0000	10,600.0000	9,870.0000	9,995.0000	-3.755%	8	-92.346%
2023-12-29	10,045.0000	10,495.0000	9,770.0000	10,385.0000	+4.215%	3	-92.634%
2023-12-26	9,965.0000	9,965.0000	9,965.0000	9,965.0000	+8.374%	0.31	-92.323%
2023-12-22	9,130.0000	9,235.0000	9,130.0000	9,195.0000	+3.664%	1	-91.680%
2023-12-20	10,235.0000	10,305.0000	8,855.0000	8,870.0000	-15.484%	3	-91.375%
2023-12-19	9,580.0000	10,495.0000	9,580.0000	10,495.0000	+6.440%	2	-92.711%
2023-12-15	9,860.0000	9,860.0000	9,860.0000	9,860.0000	+0.561%	0.45	-92.241%
2023-12-14	9,815.0000	10,185.0000	9,805.0000	9,805.0000	-0.457%	0.66	-92.198%
2023-12-13	9,950.0000	9,950.0000	9,815.0000	9,850.0000	-8.669%	1	-92.234%
2023-12-12	10,675.0000	10,785.0000	10,555.0000	10,785.0000	-4.558%	6	-92.907%
2023-12-11	11,010.0000	11,305.0000	10,620.0000	11,300.0000	+25.486%	30	-93.230%
2023-12-09	9,005.0000	9,005.0000	9,005.0000	9,005.0000	-6.732%	2	-91.505%
2023-12-07	9,655.0000	9,655.0000	9,655.0000	9,655.0000	+0.208%	2	-92.077%
2023-12-06	9,495.0000	9,695.0000	9,450.0000	9,635.0000	-0.516%	4	-92.060%
2023-12-05	11,095.0000	11,095.0000	9,685.0000	9,685.0000	-10.614%	6	-92.101%
2023-12-04	12,015.0000	12,015.0000	10,835.0000	10,835.0000	0.000%	11	-92.940%

.dark-mode .FWNCnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWNCnk{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223P52000Bitcoin / Tether USD Feb 23 2024 52000.00 Putcrypto

BTCUSDT20240223P52000
Bitcoin / Tether USD Feb 23 2024 52000.00 Put
crypto