Dark

Check out our Level2View

BTCUSDT20240223P47000
Bitcoin / TetherUS February 23 2024 47000 P (BINANCE:BTC-240223-47000-P)
crypto

Inactive

Feb 22, 2024 2:13:00 PM EST

5.00USDT-66.667%(-10.00)1270

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-22	15.0000	25.0000	5.0000	5.0000	-66.667%	127	0.000%
2024-02-21	20.0000	70.0000	15.0000	15.0000	-66.667%	43	-66.667%
2024-02-20	60.0000	65.0000	40.0000	45.0000	-25.000%	18	-88.889%
2024-02-19	70.0000	75.0000	55.0000	60.0000	-33.333%	10	-91.667%
2024-02-18	115.0000	125.0000	80.0000	90.0000	-21.739%	30	-94.444%
2024-02-17	105.0000	205.0000	105.0000	115.0000	-8.000%	4	-95.652%
2024-02-16	160.0000	160.0000	100.0000	125.0000	-21.875%	23	-96.000%
2024-02-15	215.0000	225.0000	115.0000	160.0000	-33.333%	33	-96.875%
2024-02-14	490.0000	495.0000	240.0000	240.0000	-51.020%	28	-97.917%
2024-02-13	485.0000	750.0000	460.0000	490.0000	0.000%	21	-98.980%
2024-02-12	900.0000	1,090.0000	485.0000	490.0000	-49.223%	69	-98.980%
2024-02-11	1,100.0000	1,100.0000	910.0000	965.0000	-19.583%	17	-99.482%
2024-02-10	1,235.0000	1,300.0000	1,185.0000	1,200.0000	+0.840%	8	-99.583%
2024-02-09	2,135.0000	2,135.0000	1,035.0000	1,190.0000	-50.417%	50	-99.580%
2024-02-08	2,955.0000	2,955.0000	2,390.0000	2,400.0000	-26.267%	11	-99.792%
2024-02-07	3,255.0000	3,255.0000	3,255.0000	3,255.0000	-28.146%	0.37	-99.846%
2024-01-31	4,530.0000	4,530.0000	4,530.0000	4,530.0000	-35.516%	0.12	-99.890%
2024-01-25	6,755.0000	7,025.0000	6,740.0000	7,025.0000	-15.868%	3	-99.929%
2024-01-23	8,350.0000	8,350.0000	8,350.0000	8,350.0000	+63.245%	0.01	-99.940%
2024-01-13	5,115.0000	5,115.0000	5,115.0000	5,115.0000	+41.103%	2	-99.902%
2024-01-12	3,625.0000	3,625.0000	3,625.0000	3,625.0000	-8.575%	4	-99.862%
2024-01-11	3,650.0000	3,965.0000	3,335.0000	3,965.0000	-13.804%	3	-99.874%
2024-01-10	4,550.0000	4,600.0000	4,550.0000	4,600.0000	0.000%	3	-99.891%

Share